Education
About Us
Working with TipRanks
Follow Us
Nocopi Technologies (NNUP)
OTHER OTC:NNUP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.65
1.89
1.65
1.79
1.79
+13.35%
13,282
6.66
Jan 15, 2026
1.58
1.66
1.50
1.58
1.58
-0.32%
0
0.00
Jan 14, 2026
1.59
1.66
1.51
1.59
1.59
+0.32%
0
0.00
Jan 13, 2026
1.58
1.66
1.50
1.58
1.58
0.00%
0
0.00
Jan 12, 2026
1.58
1.66
1.50
1.58
1.58
-4.82%
0
0.00
Jan 09, 2026
1.62
1.66
1.62
1.66
1.66
+5.06%
1,000
0.50
Jan 08, 2026
1.58
1.66
1.50
1.58
1.58
0.00%
0
0.00
Jan 07, 2026
1.58
1.66
1.50
1.58
1.58
-4.24%
0
0.00
Jan 06, 2026
1.51
1.67
1.51
1.65
1.65
+9.63%
4,781
2.50
Jan 05, 2026
1.51
1.51
1.50
1.51
1.51
+0.33%
0
0.00
Jan 02, 2026
1.50
1.50
1.50
1.50
1.50
-0.20%
5,226
2.86
Dec 31, 2025
1.50
1.50
1.50
1.50
1.50
+0.20%
12,427
7.62
Dec 30, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
2,608
1.64
Dec 29, 2025
1.50
1.51
1.50
1.50
1.50
0.00%
13,203
9.54
Dec 26, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
1,969
1.45
Dec 24, 2025
1.50
1.52
1.50
1.50
1.50
0.00%
9,000
7.43
Dec 23, 2025
1.53
1.53
1.50
1.50
1.50
-1.32%
2,298
1.96
Dec 22, 2025
1.51
1.52
1.51
1.52
1.52
-5.00%
4,700
4.27
Dec 19, 2025
1.55
1.60
1.53
1.60
1.60
+3.23%
6,214
6.18
Dec 18, 2025
1.53
1.55
1.52
1.55
1.55
+1.31%
4,505
4.72
Dec 17, 2025
1.50
1.53
1.50
1.53
1.53
-1.29%
5,800
6.73
Dec 16, 2025
1.55
1.60
1.50
1.55
1.55
0.00%
0
0.00
Dec 15, 2025
1.55
1.60
1.50
1.55
1.55
+2.31%
0
0.00
Dec 12, 2025
1.52
1.53
1.50
1.52
1.52
-4.72%
0
0.00
Dec 11, 2025
1.59
1.68
1.50
1.59
1.59
+3.92%
0
0.00
Dec 10, 2025
1.50
1.53
1.50
1.53
1.53
+1.32%
3,581
2.23
Dec 09, 2025
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Dec 08, 2025
1.51
1.51
1.51
1.51
1.51
0.00%
6,156
3.69
Dec 05, 2025
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Dec 04, 2025
1.51
1.51
1.51
1.51
1.51
-5.33%
181
0.11
Dec 03, 2025
1.60
1.68
1.51
1.60
1.60
0.00%
0
0.00
Dec 02, 2025
1.60
1.68
1.51
1.60
1.60
0.00%
0
0.00
Dec 01, 2025
1.60
1.68
1.51
1.60
1.60
0.00%
0
0.00
Nov 28, 2025
1.60
1.68
1.51
1.60
1.60
-2.09%
0
0.00
Nov 26, 2025
1.51
1.63
1.51
1.63
1.63
+5.10%
946
0.55
Nov 25, 2025
1.55
1.61
1.53
1.55
1.55
-2.52%
20,081
13.27
Nov 24, 2025
1.55
1.59
1.50
1.59
1.59
-2.15%
9,102
6.28
Nov 21, 2025
1.63
1.70
1.55
1.63
1.62
0.00%
0
0.00
Nov 20, 2025
1.63
1.70
1.55
1.63
1.62
0.00%
0
0.00
Nov 19, 2025
1.63
1.70
1.55
1.63
1.62
0.00%
0
0.00
Nov 18, 2025
1.63
1.70
1.55
1.63
1.62
+4.84%
0
0.00
Nov 17, 2025
1.55
1.55
1.55
1.55
1.55
-6.17%
869
0.55
Nov 14, 2025
1.65
1.65
1.65
1.65
1.65
+9.40%
191
0.12
Nov 13, 2025
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Nov 12, 2025
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Nov 11, 2025
1.51
1.51
1.51
1.51
1.51
-1.88%
2,486
1.46
Nov 10, 2025
1.54
1.54
1.54
1.54
1.54
+2.60%
202
0.12
Nov 07, 2025
1.50
1.50
1.50
1.50
1.50
-17.58%
510
0.30
Nov 06, 2025
1.65
1.96
1.65
1.82
1.82
+15.56%
1,648
0.94
Nov 05, 2025
1.58
1.65
1.50
1.58
1.58
+5.00%
0
0.00
Rows: