Nocopi Technologies (NNUP)
OTHER OTC:NNUP
Want to see NNUP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.49
1.50
1.47
1.49
1.49
+0.34%
0
0.00
Apr 30, 2026
1.48
1.50
1.46
1.48
1.48
+1.37%
0
0.00
Apr 29, 2026
1.46
1.50
1.42
1.46
1.46
0.00%
0
0.00
Apr 28, 2026
1.35
1.46
1.31
1.46
1.46
+4.29%
8,600
1.98
Apr 27, 2026
1.45
1.45
1.40
1.40
1.40
-3.45%
2,108
0.49
Apr 24, 2026
1.46
1.46
1.45
1.45
1.45
-3.33%
1,211
0.28
Apr 23, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
13,400
3.28
Apr 22, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
8,108
2.00
Apr 21, 2026
1.50
1.50
1.50
1.50
1.50
-1.32%
100
0.02
Apr 20, 2026
1.52
1.54
1.50
1.52
1.52
+1.33%
0
0.00
Apr 17, 2026
1.51
1.51
1.50
1.50
1.50
0.00%
363
0.09
Apr 16, 2026
1.50
1.50
1.50
1.50
1.50
-1.32%
2,050
0.51
Apr 15, 2026
1.52
1.54
1.50
1.52
1.52
+1.33%
0
0.00
Apr 14, 2026
1.50
1.50
1.50
1.50
1.50
-1.32%
2,000
0.47
Apr 13, 2026
1.52
1.54
1.50
1.52
1.52
+1.33%
0
0.00
Apr 10, 2026
1.50
1.50
1.50
1.50
1.50
-1.32%
3,000
0.72
Apr 09, 2026
1.52
1.54
1.50
1.52
1.52
0.00%
0
0.00
Apr 08, 2026
1.52
1.54
1.50
1.52
1.52
0.00%
0
0.00
Apr 07, 2026
1.52
1.54
1.50
1.52
1.52
+1.33%
0
0.00
Apr 06, 2026
1.50
1.55
1.50
1.50
1.50
-3.23%
8,261
2.03
Apr 03, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Apr 02, 2026
1.55
1.55
1.55
1.55
1.55
+0.32%
206
0.05
Apr 01, 2026
1.55
1.55
1.54
1.55
1.55
+3.00%
0
0.00
Mar 31, 2026
1.55
1.55
1.50
1.50
1.50
-1.96%
3,106
0.71
Mar 30, 2026
1.53
1.55
1.51
1.53
1.53
-4.38%
0
0.00
Mar 27, 2026
1.60
1.60
1.60
1.60
1.60
+2.56%
1,006
0.22
Mar 26, 2026
1.56
1.60
1.52
1.56
1.56
-0.32%
0
0.00
Mar 25, 2026
1.57
1.60
1.53
1.57
1.57
0.00%
0
0.00
Mar 24, 2026
1.57
1.60
1.53
1.57
1.57
0.00%
0
0.00
Mar 23, 2026
1.57
1.60
1.53
1.57
1.57
+0.97%
0
0.00
Mar 20, 2026
1.55
1.60
1.50
1.55
1.55
+1.64%
0
0.00
Mar 19, 2026
1.53
1.55
1.50
1.53
1.53
+0.99%
0
0.00
Mar 18, 2026
1.55
1.55
1.50
1.51
1.51
-1.31%
547
0.11
Mar 17, 2026
1.53
1.55
1.51
1.53
1.53
0.00%
0
0.00
Mar 16, 2026
1.53
1.55
1.51
1.53
1.53
-1.29%
0
0.00
Mar 13, 2026
1.55
1.55
1.50
1.55
1.55
-8.28%
35,006
7.64
Mar 12, 2026
1.65
1.69
1.53
1.69
1.69
+3.36%
14,615
3.36
Mar 11, 2026
1.64
1.70
1.57
1.64
1.64
-3.25%
0
0.00
Mar 10, 2026
1.69
1.69
1.57
1.69
1.69
+5.30%
1,116
0.25
Mar 09, 2026
1.61
1.69
1.52
1.61
1.61
+3.55%
0
0.00
Mar 06, 2026
1.61
1.63
1.55
1.55
1.55
-6.06%
5,506
1.25
Mar 05, 2026
1.67
1.73
1.65
1.65
1.65
-1.49%
4,349
1.00
Mar 04, 2026
1.68
1.80
1.55
1.68
1.68
-1.47%
0
0.00
Mar 03, 2026
1.70
1.80
1.60
1.70
1.70
+3.03%
0
0.00
Mar 02, 2026
1.75
1.80
1.65
1.65
1.65
0.00%
8,036
1.91
Feb 27, 2026
1.64
1.65
1.64
1.65
1.65
+4.10%
3,017
0.73
Feb 26, 2026
1.59
1.65
1.52
1.59
1.59
-6.76%
0
0.00
Feb 25, 2026
1.51
1.70
1.51
1.70
1.70
+9.32%
32,005
8.03
Feb 24, 2026
1.56
1.56
1.56
1.56
1.56
+2.98%
106
0.03
Feb 23, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Rows: