Education
About Us
Working with TipRanks
Follow Us
Nocopi Technologies (NNUP)
OTHER OTC:NNUP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
1.64
1.65
1.64
1.65
1.65
+4.10%
3,017
0.73
Feb 26, 2026
1.59
1.65
1.52
1.59
1.59
-6.76%
0
0.00
Feb 25, 2026
1.51
1.70
1.51
1.70
1.70
+9.32%
32,005
8.03
Feb 24, 2026
1.56
1.56
1.56
1.56
1.56
+2.98%
106
0.03
Feb 23, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Feb 20, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Feb 19, 2026
1.51
1.51
1.51
1.51
1.51
-5.63%
315
0.08
Feb 18, 2026
1.55
1.65
1.51
1.60
1.60
+5.96%
42,745
12.42
Feb 17, 2026
1.51
1.52
1.50
1.51
1.51
-2.14%
14,873
4.62
Feb 16, 2026
1.50
1.54
1.50
1.54
1.54
0.00%
0
0.00
Feb 13, 2026
1.50
1.54
1.50
1.54
1.54
+0.85%
30,006
10.92
Feb 12, 2026
1.51
1.53
1.50
1.53
1.53
+1.32%
17,306
7.00
Feb 11, 2026
1.55
1.55
1.51
1.51
1.51
-6.79%
2,806
1.14
Feb 10, 2026
1.62
1.65
1.55
1.55
1.55
-4.32%
6,906
2.92
Feb 09, 2026
1.64
1.64
1.62
1.62
1.62
0.00%
2,208
0.95
Feb 06, 2026
1.66
1.66
1.62
1.62
1.62
0.00%
1,656
0.71
Feb 05, 2026
1.77
1.77
1.62
1.62
1.62
-4.42%
2,868
1.25
Feb 04, 2026
1.70
1.77
1.62
1.70
1.70
+4.63%
0
0.00
Feb 03, 2026
1.62
1.62
1.62
1.62
1.62
-3.86%
2,676
1.18
Feb 02, 2026
1.69
1.76
1.61
1.69
1.69
-0.59%
0
0.00
Jan 30, 2026
1.70
1.77
1.62
1.70
1.70
0.00%
0
0.00
Jan 29, 2026
1.70
1.78
1.61
1.70
1.70
-2.47%
0
0.00
Jan 28, 2026
1.74
1.74
1.74
1.74
1.74
+1.05%
125
0.05
Jan 27, 2026
1.72
1.78
1.66
1.72
1.72
-3.37%
0
0.00
Jan 26, 2026
1.65
1.78
1.65
1.78
1.78
+10.97%
211
0.09
Jan 23, 2026
1.78
1.78
1.60
1.60
1.60
-12.11%
6,118
2.81
Jan 22, 2026
1.83
1.88
1.77
1.83
1.83
+3.52%
0
0.00
Jan 21, 2026
1.80
1.80
1.73
1.76
1.76
-0.40%
1,283
0.59
Jan 20, 2026
1.77
1.77
1.77
1.77
1.77
-1.17%
806
0.37
Jan 19, 2026
1.65
1.89
1.65
1.79
1.79
0.00%
0
0.00
Jan 16, 2026
1.65
1.89
1.65
1.79
1.79
+13.35%
13,282
6.66
Jan 15, 2026
1.58
1.66
1.50
1.58
1.58
-0.32%
0
0.00
Jan 14, 2026
1.59
1.66
1.51
1.59
1.59
+0.32%
0
0.00
Jan 13, 2026
1.58
1.66
1.50
1.58
1.58
0.00%
0
0.00
Jan 12, 2026
1.58
1.66
1.50
1.58
1.58
-4.82%
0
0.00
Jan 09, 2026
1.62
1.66
1.62
1.66
1.66
+5.06%
1,000
0.50
Jan 08, 2026
1.58
1.66
1.50
1.58
1.58
0.00%
0
0.00
Jan 07, 2026
1.58
1.66
1.50
1.58
1.58
-4.24%
0
0.00
Jan 06, 2026
1.51
1.67
1.51
1.65
1.65
+9.63%
4,781
2.50
Jan 05, 2026
1.51
1.51
1.50
1.51
1.51
+0.33%
0
0.00
Jan 02, 2026
1.50
1.50
1.50
1.50
1.50
-0.20%
5,226
2.86
Dec 31, 2025
1.50
1.50
1.50
1.50
1.50
+0.20%
12,427
7.62
Dec 30, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
2,608
1.64
Dec 29, 2025
1.50
1.51
1.50
1.50
1.50
0.00%
13,203
9.54
Dec 26, 2025
1.50
1.50
1.50
1.50
1.50
0.00%
1,969
1.45
Dec 24, 2025
1.50
1.52
1.50
1.50
1.50
0.00%
9,000
7.43
Dec 23, 2025
1.53
1.53
1.50
1.50
1.50
-1.32%
2,298
1.96
Dec 22, 2025
1.51
1.52
1.51
1.52
1.52
-5.00%
4,700
4.27
Dec 19, 2025
1.55
1.60
1.53
1.60
1.60
+3.23%
6,214
6.18
Dec 18, 2025
1.53
1.55
1.52
1.55
1.55
+1.31%
4,505
4.72
Rows: