Nocopi Technologies (NNUP)
OTHER OTC:NNUP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
1.56
1.60
1.52
1.56
1.56
-0.32%
0
0.00
Mar 25, 2026
1.57
1.60
1.53
1.57
1.57
0.00%
0
0.00
Mar 24, 2026
1.57
1.60
1.53
1.57
1.57
0.00%
0
0.00
Mar 23, 2026
1.57
1.60
1.53
1.57
1.57
+0.97%
0
0.00
Mar 20, 2026
1.55
1.60
1.50
1.55
1.55
+1.64%
0
0.00
Mar 19, 2026
1.53
1.55
1.50
1.53
1.53
+0.99%
0
0.00
Mar 18, 2026
1.55
1.55
1.50
1.51
1.51
-1.31%
547
0.11
Mar 17, 2026
1.53
1.55
1.51
1.53
1.53
0.00%
0
0.00
Mar 16, 2026
1.53
1.55
1.51
1.53
1.53
-1.29%
0
0.00
Mar 13, 2026
1.55
1.55
1.50
1.55
1.55
-8.28%
35,006
7.64
Mar 12, 2026
1.65
1.69
1.53
1.69
1.69
+3.36%
14,615
3.36
Mar 11, 2026
1.64
1.70
1.57
1.64
1.64
-3.25%
0
0.00
Mar 10, 2026
1.69
1.69
1.57
1.69
1.69
+5.30%
1,116
0.25
Mar 09, 2026
1.61
1.69
1.52
1.61
1.61
+3.55%
0
0.00
Mar 06, 2026
1.61
1.63
1.55
1.55
1.55
-6.06%
5,506
1.25
Mar 05, 2026
1.67
1.73
1.65
1.65
1.65
-1.49%
4,349
1.00
Mar 04, 2026
1.68
1.80
1.55
1.68
1.68
-1.47%
0
0.00
Mar 03, 2026
1.70
1.80
1.60
1.70
1.70
+3.03%
0
0.00
Mar 02, 2026
1.75
1.80
1.65
1.65
1.65
0.00%
8,036
1.91
Feb 27, 2026
1.64
1.65
1.64
1.65
1.65
+4.10%
3,017
0.73
Feb 26, 2026
1.59
1.65
1.52
1.59
1.59
-6.76%
0
0.00
Feb 25, 2026
1.51
1.70
1.51
1.70
1.70
+9.32%
32,005
8.03
Feb 24, 2026
1.56
1.56
1.56
1.56
1.56
+2.98%
106
0.03
Feb 23, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Feb 20, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Feb 19, 2026
1.51
1.51
1.51
1.51
1.51
-5.63%
315
0.08
Feb 18, 2026
1.55
1.65
1.51
1.60
1.60
+5.96%
42,745
12.42
Feb 17, 2026
1.51
1.52
1.50
1.51
1.51
-2.14%
14,873
4.62
Feb 16, 2026
1.50
1.54
1.50
1.54
1.54
0.00%
0
0.00
Feb 13, 2026
1.50
1.54
1.50
1.54
1.54
+0.85%
30,006
10.92
Feb 12, 2026
1.51
1.53
1.50
1.53
1.53
+1.32%
17,306
7.00
Feb 11, 2026
1.55
1.55
1.51
1.51
1.51
-6.79%
2,806
1.14
Feb 10, 2026
1.62
1.65
1.55
1.55
1.55
-4.32%
6,906
2.92
Feb 09, 2026
1.64
1.64
1.62
1.62
1.62
0.00%
2,208
0.95
Feb 06, 2026
1.66
1.66
1.62
1.62
1.62
0.00%
1,656
0.71
Feb 05, 2026
1.77
1.77
1.62
1.62
1.62
-4.42%
2,868
1.25
Feb 04, 2026
1.70
1.77
1.62
1.70
1.70
+4.63%
0
0.00
Feb 03, 2026
1.62
1.62
1.62
1.62
1.62
-3.86%
2,676
1.18
Feb 02, 2026
1.69
1.76
1.61
1.69
1.69
-0.59%
0
0.00
Jan 30, 2026
1.70
1.77
1.62
1.70
1.70
0.00%
0
0.00
Jan 29, 2026
1.70
1.78
1.61
1.70
1.70
-2.47%
0
0.00
Jan 28, 2026
1.74
1.74
1.74
1.74
1.74
+1.05%
125
0.05
Jan 27, 2026
1.72
1.78
1.66
1.72
1.72
-3.37%
0
0.00
Jan 26, 2026
1.65
1.78
1.65
1.78
1.78
+10.97%
211
0.09
Jan 23, 2026
1.78
1.78
1.60
1.60
1.60
-12.11%
6,118
2.81
Jan 22, 2026
1.83
1.88
1.77
1.83
1.83
+3.52%
0
0.00
Jan 21, 2026
1.80
1.80
1.73
1.76
1.76
-0.40%
1,283
0.59
Jan 20, 2026
1.77
1.77
1.77
1.77
1.77
-1.17%
806
0.37
Jan 19, 2026
1.65
1.89
1.65
1.79
1.79
0.00%
0
0.00
Jan 16, 2026
1.65
1.89
1.65
1.79
1.79
+13.35%
13,282
6.66
Rows: