Education
About Us
Working with TipRanks
Follow Us
NN Group (NNGRY)
OTHER OTC:NNGRY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
38.19
38.19
38.19
38.19
38.19
-2.69%
0
0.00
Mar 18, 2026
39.25
39.25
39.25
39.25
39.25
+1.33%
0
0.00
Mar 17, 2026
38.73
38.73
38.73
38.73
38.73
+1.92%
0
0.00
Mar 16, 2026
38.00
38.00
38.00
38.00
38.00
+0.63%
0
0.00
Mar 13, 2026
37.77
37.77
37.77
37.77
37.77
-1.81%
0
0.00
Mar 12, 2026
38.46
38.46
38.46
38.46
38.46
-0.53%
0
0.00
Mar 11, 2026
38.67
38.67
38.67
38.67
38.67
-0.36%
0
0.00
Mar 10, 2026
38.81
38.81
38.81
38.81
38.81
+2.62%
0
0.00
Mar 09, 2026
37.82
37.82
37.82
37.82
37.82
-0.36%
0
0.00
Mar 06, 2026
37.95
37.95
37.95
37.95
37.95
-1.30%
0
0.00
Mar 05, 2026
38.45
38.45
38.45
38.45
38.45
-1.77%
76,578
8.13
Mar 04, 2026
39.14
39.14
39.14
39.14
39.14
+1.90%
0
0.00
Mar 03, 2026
38.41
38.41
38.41
38.41
38.41
-3.84%
0
0.00
Mar 02, 2026
39.95
39.95
39.95
39.95
39.95
-2.36%
0
0.00
Feb 27, 2026
40.91
40.91
40.91
40.91
40.91
-2.10%
0
0.00
Feb 26, 2026
41.79
41.79
41.79
41.79
41.79
+1.61%
0
0.00
Feb 25, 2026
41.13
41.13
41.13
41.13
41.13
+0.44%
0
0.00
Feb 24, 2026
40.95
40.95
40.95
40.95
40.95
-1.09%
0
0.00
Feb 23, 2026
41.40
41.40
41.40
41.40
41.40
-0.16%
0
0.00
Feb 20, 2026
41.47
41.47
41.47
41.47
41.47
+2.18%
32,097
3.36
Feb 19, 2026
40.58
40.58
40.58
40.58
40.58
-0.50%
0
0.00
Feb 18, 2026
40.79
40.79
40.79
40.79
40.79
+0.55%
0
0.00
Feb 17, 2026
40.56
40.56
40.56
40.56
40.56
+0.71%
220,528
36.43
Feb 16, 2026
40.28
40.28
40.28
40.28
40.28
0.00%
0
0.00
Feb 13, 2026
40.28
40.28
40.28
40.28
40.28
-3.81%
0
0.00
Feb 12, 2026
41.87
41.87
41.87
41.87
41.87
+2.48%
34,538
6.27
Feb 11, 2026
40.86
40.86
40.86
40.86
40.86
-0.62%
83,648
20.02
Feb 10, 2026
40.70
40.70
40.70
40.70
40.70
-1.00%
37,565
10.49
Feb 09, 2026
41.11
41.11
41.11
41.11
41.11
+1.52%
0
0.00
Feb 06, 2026
40.49
40.49
40.49
40.49
40.49
+1.99%
0
0.00
Feb 05, 2026
39.71
39.71
39.71
39.71
39.71
-1.26%
0
0.00
Feb 04, 2026
40.21
40.21
40.21
40.21
40.21
-0.08%
0
0.00
Feb 03, 2026
40.25
40.25
40.25
40.25
40.25
+0.65%
0
0.00
Feb 02, 2026
39.99
39.99
39.99
39.99
39.99
+0.66%
0
0.00
Jan 30, 2026
39.72
39.72
39.72
39.72
39.72
+0.57%
0
0.00
Jan 29, 2026
39.50
39.50
39.50
39.50
39.50
+0.27%
0
0.00
Jan 28, 2026
39.39
39.39
39.39
39.39
39.39
+0.97%
0
0.00
Jan 27, 2026
39.01
39.01
39.01
39.01
39.01
+0.41%
29,859
9.61
Jan 26, 2026
38.85
38.85
38.85
38.85
38.85
+1.93%
0
0.00
Jan 23, 2026
38.12
38.12
38.12
38.12
38.12
-0.29%
0
0.00
Jan 22, 2026
38.23
38.23
38.23
38.23
38.23
+1.11%
0
0.00
Jan 21, 2026
37.81
37.81
37.81
37.81
37.81
-0.77%
0
0.00
Jan 20, 2026
38.10
38.10
38.10
38.10
38.10
-1.20%
0
0.00
Jan 19, 2026
38.57
38.57
38.57
38.57
38.57
0.00%
0
0.00
Jan 16, 2026
38.57
38.57
38.57
38.57
38.57
-0.66%
0
0.00
Jan 15, 2026
38.82
38.82
38.82
38.82
38.82
+0.40%
0
0.00
Jan 14, 2026
38.67
38.67
38.67
38.67
38.67
+1.21%
0
0.00
Jan 13, 2026
38.20
38.20
38.20
38.20
38.20
-0.87%
0
0.00
Jan 12, 2026
38.54
38.54
38.54
38.54
38.54
+1.02%
0
0.00
Jan 09, 2026
38.15
38.15
38.15
38.15
38.15
-1.06%
23,616
7.64
Rows: