NN Group (NNGRY)
OTHER OTC:NNGRY
Want to see NNGRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
43.58
43.58
43.58
43.58
43.58
+1.19%
0
0.00
Apr 29, 2026
43.07
43.07
43.07
43.07
43.07
-0.23%
0
0.00
Apr 28, 2026
43.17
43.17
43.17
43.17
43.17
+0.31%
57,169
3.56
Apr 27, 2026
43.04
43.04
43.04
43.04
43.04
+0.75%
0
0.00
Apr 24, 2026
42.72
42.72
42.72
42.72
42.72
-0.53%
0
0.00
Apr 23, 2026
42.94
42.94
42.94
42.94
42.94
-0.47%
95,609
6.38
Apr 22, 2026
43.15
43.15
43.15
43.15
43.15
-0.45%
0
0.00
Apr 21, 2026
43.34
43.34
43.34
43.34
43.34
+0.35%
0
0.00
Apr 20, 2026
43.19
43.19
43.19
43.19
43.19
-0.60%
24,496
1.68
Apr 17, 2026
43.45
43.45
43.45
43.45
43.45
+1.16%
0
0.00
Apr 16, 2026
42.95
42.95
42.95
42.95
42.95
-0.17%
0
0.00
Apr 15, 2026
43.03
43.03
43.03
43.03
43.03
+0.09%
0
0.00
Apr 14, 2026
42.99
42.99
42.99
42.99
42.99
+1.51%
0
0.00
Apr 13, 2026
42.35
42.35
42.35
42.35
42.35
+1.13%
32,929
2.34
Apr 10, 2026
41.87
41.87
41.87
41.87
41.87
+0.32%
0
0.00
Apr 09, 2026
41.74
41.74
41.74
41.74
41.74
+1.19%
46,853
3.51
Apr 08, 2026
41.25
41.25
41.25
41.25
41.25
+2.59%
0
0.00
Apr 07, 2026
40.21
40.21
40.21
40.21
40.21
+0.09%
0
0.00
Apr 06, 2026
40.17
40.17
40.17
40.17
40.17
-0.07%
56,889
4.44
Apr 03, 2026
40.20
40.20
40.20
40.20
40.20
0.00%
0
0.00
Apr 02, 2026
40.20
40.20
40.20
40.20
40.20
-0.17%
48,544
3.69
Apr 01, 2026
40.26
40.26
40.26
40.26
40.26
+4.22%
57,198
4.44
Mar 31, 2026
38.63
38.63
38.63
38.63
38.63
+1.59%
0
0.00
Mar 30, 2026
38.03
38.03
38.03
38.03
38.03
+0.28%
163,106
15.83
Mar 27, 2026
37.93
37.93
37.93
37.93
37.93
-0.45%
0
0.00
Mar 26, 2026
38.10
38.10
38.10
38.10
38.10
-1.24%
0
0.00
Mar 25, 2026
38.58
38.58
38.58
38.58
38.58
+1.55%
0
0.00
Mar 24, 2026
37.99
37.99
37.99
37.99
37.99
-0.43%
0
0.00
Mar 23, 2026
38.15
38.15
38.15
38.15
38.15
+0.60%
0
0.00
Mar 20, 2026
37.93
37.93
37.93
37.93
37.93
-0.69%
0
0.00
Mar 19, 2026
38.19
38.19
38.19
38.19
38.19
-2.69%
0
0.00
Mar 18, 2026
39.25
39.25
39.25
39.25
39.25
+1.33%
0
0.00
Mar 17, 2026
38.73
38.73
38.73
38.73
38.73
+1.92%
0
0.00
Mar 16, 2026
38.00
38.00
38.00
38.00
38.00
+0.63%
0
0.00
Mar 13, 2026
37.77
37.77
37.77
37.77
37.77
-1.81%
0
0.00
Mar 12, 2026
38.46
38.46
38.46
38.46
38.46
-0.53%
0
0.00
Mar 11, 2026
38.67
38.67
38.67
38.67
38.67
-0.36%
0
0.00
Mar 10, 2026
38.81
38.81
38.81
38.81
38.81
+2.62%
0
0.00
Mar 09, 2026
37.82
37.82
37.82
37.82
37.82
-0.36%
0
0.00
Mar 06, 2026
37.95
37.95
37.95
37.95
37.95
-1.30%
0
0.00
Mar 05, 2026
38.45
38.45
38.45
38.45
38.45
-1.77%
76,578
8.13
Mar 04, 2026
39.14
39.14
39.14
39.14
39.14
+1.90%
0
0.00
Mar 03, 2026
38.41
38.41
38.41
38.41
38.41
-3.84%
0
0.00
Mar 02, 2026
39.95
39.95
39.95
39.95
39.95
-2.36%
0
0.00
Feb 27, 2026
40.91
40.91
40.91
40.91
40.91
-2.10%
0
0.00
Feb 26, 2026
41.79
41.79
41.79
41.79
41.79
+1.61%
0
0.00
Feb 25, 2026
41.13
41.13
41.13
41.13
41.13
+0.44%
0
0.00
Feb 24, 2026
40.95
40.95
40.95
40.95
40.95
-1.09%
0
0.00
Feb 23, 2026
41.40
41.40
41.40
41.40
41.40
-0.16%
0
0.00
Feb 20, 2026
41.47
41.47
41.47
41.47
41.47
+2.18%
32,097
3.36
Rows: