NN Group (NNGRY)
OTHER OTC:NNGRY
Want to see NNGRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
43.98
43.98
43.98
43.98
43.98
+0.46%
0
0.00
May 21, 2026
43.78
43.78
43.78
43.78
43.78
+0.38%
37,882
2.77
May 20, 2026
43.61
43.61
43.61
43.61
43.61
+0.98%
74,775
5.76
May 19, 2026
43.19
43.19
43.19
43.19
43.19
-2.33%
0
0.00
May 18, 2026
44.22
44.22
44.22
44.22
44.22
+0.39%
0
0.00
May 15, 2026
44.04
44.04
44.04
44.04
44.04
-1.06%
0
0.00
May 14, 2026
44.51
44.51
44.51
44.51
44.51
+0.60%
0
0.00
May 13, 2026
44.25
44.25
44.25
44.25
44.25
+0.70%
43,470
2.75
May 12, 2026
43.94
43.94
43.94
43.94
43.94
-2.10%
0
0.00
May 11, 2026
44.88
44.88
44.88
44.88
44.88
+1.72%
0
0.00
May 08, 2026
44.12
44.12
44.12
44.12
44.12
-0.84%
0
0.00
May 07, 2026
44.49
44.49
44.49
44.49
44.49
-0.01%
0
0.00
May 06, 2026
44.50
44.50
44.50
44.50
44.50
+2.80%
0
0.00
May 05, 2026
43.29
43.29
43.29
43.29
43.29
+0.41%
41,477
2.35
May 04, 2026
43.11
43.11
43.11
43.11
43.11
-1.39%
0
0.00
May 01, 2026
43.72
43.72
43.72
43.72
43.72
+0.31%
42,062
2.48
Apr 30, 2026
43.58
43.58
43.58
43.58
43.58
+1.19%
0
0.00
Apr 29, 2026
43.07
43.07
43.07
43.07
43.07
-0.23%
0
0.00
Apr 28, 2026
43.17
43.17
43.17
43.17
43.17
+0.31%
57,169
3.56
Apr 27, 2026
43.04
43.04
43.04
43.04
43.04
+0.75%
0
0.00
Apr 24, 2026
42.72
42.72
42.72
42.72
42.72
-0.53%
0
0.00
Apr 23, 2026
42.94
42.94
42.94
42.94
42.94
-0.47%
95,609
6.38
Apr 22, 2026
43.15
43.15
43.15
43.15
43.15
-0.45%
0
0.00
Apr 21, 2026
43.34
43.34
43.34
43.34
43.34
+0.35%
0
0.00
Apr 20, 2026
43.19
43.19
43.19
43.19
43.19
-0.60%
24,496
1.68
Apr 17, 2026
43.45
43.45
43.45
43.45
43.45
+1.16%
0
0.00
Apr 16, 2026
42.95
42.95
42.95
42.95
42.95
-0.17%
0
0.00
Apr 15, 2026
43.03
43.03
43.03
43.03
43.03
+0.09%
0
0.00
Apr 14, 2026
42.99
42.99
42.99
42.99
42.99
+1.51%
0
0.00
Apr 13, 2026
42.35
42.35
42.35
42.35
42.35
+1.13%
32,929
2.34
Apr 10, 2026
41.87
41.87
41.87
41.87
41.87
+0.32%
0
0.00
Apr 09, 2026
41.74
41.74
41.74
41.74
41.74
+1.19%
46,853
3.51
Apr 08, 2026
41.25
41.25
41.25
41.25
41.25
+2.59%
0
0.00
Apr 07, 2026
40.21
40.21
40.21
40.21
40.21
+0.09%
0
0.00
Apr 06, 2026
40.17
40.17
40.17
40.17
40.17
-0.07%
56,889
4.44
Apr 03, 2026
40.20
40.20
40.20
40.20
40.20
0.00%
0
0.00
Apr 02, 2026
40.20
40.20
40.20
40.20
40.20
-0.17%
48,544
3.69
Apr 01, 2026
40.26
40.26
40.26
40.26
40.26
+4.22%
57,198
4.44
Mar 31, 2026
38.63
38.63
38.63
38.63
38.63
+1.59%
0
0.00
Mar 30, 2026
38.03
38.03
38.03
38.03
38.03
+0.28%
163,106
15.83
Mar 27, 2026
37.93
37.93
37.93
37.93
37.93
-0.45%
0
0.00
Mar 26, 2026
38.10
38.10
38.10
38.10
38.10
-1.24%
0
0.00
Mar 25, 2026
38.58
38.58
38.58
38.58
38.58
+1.55%
0
0.00
Mar 24, 2026
37.99
37.99
37.99
37.99
37.99
-0.43%
0
0.00
Mar 23, 2026
38.15
38.15
38.15
38.15
38.15
+0.60%
0
0.00
Mar 20, 2026
37.93
37.93
37.93
37.93
37.93
-0.69%
0
0.00
Mar 19, 2026
38.19
38.19
38.19
38.19
38.19
-2.69%
0
0.00
Mar 18, 2026
39.25
39.25
39.25
39.25
39.25
+1.33%
0
0.00
Mar 17, 2026
38.73
38.73
38.73
38.73
38.73
+1.92%
0
0.00
Mar 16, 2026
38.00
38.00
38.00
38.00
38.00
+0.63%
0
0.00
Rows: