Education
About Us
Working with TipRanks
Follow Us
NN Group (NNGRY)
OTHER OTC:NNGRY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
40.21
40.21
40.21
40.21
40.21
-0.08%
0
0.00
Feb 03, 2026
40.25
40.25
40.25
40.25
40.25
+0.65%
0
0.00
Feb 02, 2026
39.99
39.99
39.99
39.99
39.99
+0.66%
0
0.00
Jan 30, 2026
39.72
39.72
39.72
39.72
39.72
+0.57%
0
0.00
Jan 29, 2026
39.50
39.50
39.50
39.50
39.50
+0.27%
0
0.00
Jan 28, 2026
39.39
39.39
39.39
39.39
39.39
+0.97%
0
0.00
Jan 27, 2026
39.01
39.01
39.01
39.01
39.01
+0.41%
29,859
9.61
Jan 26, 2026
38.85
38.85
38.85
38.85
38.85
+1.93%
0
0.00
Jan 23, 2026
38.12
38.12
38.12
38.12
38.12
-0.29%
0
0.00
Jan 22, 2026
38.23
38.23
38.23
38.23
38.23
+1.11%
0
0.00
Jan 21, 2026
37.81
37.81
37.81
37.81
37.81
-0.77%
0
0.00
Jan 20, 2026
38.10
38.10
38.10
38.10
38.10
-1.20%
0
0.00
Jan 19, 2026
38.57
38.57
38.57
38.57
38.57
0.00%
0
0.00
Jan 16, 2026
38.57
38.57
38.57
38.57
38.57
-0.66%
0
0.00
Jan 15, 2026
38.82
38.82
38.82
38.82
38.82
+0.40%
0
0.00
Jan 14, 2026
38.67
38.67
38.67
38.67
38.67
+1.21%
0
0.00
Jan 13, 2026
38.20
38.20
38.20
38.20
38.20
-0.87%
0
0.00
Jan 12, 2026
38.54
38.54
38.54
38.54
38.54
+1.02%
0
0.00
Jan 09, 2026
38.15
38.15
38.15
38.15
38.15
-1.06%
23,616
7.64
Jan 08, 2026
38.56
38.56
38.56
38.56
38.56
+1.59%
0
0.00
Jan 07, 2026
37.96
37.96
37.96
37.96
37.96
-2.63%
0
0.00
Jan 06, 2026
38.98
38.98
38.98
38.98
38.98
-0.67%
0
0.00
Jan 05, 2026
39.25
39.25
39.25
39.25
39.25
+1.23%
69,575
35.05
Jan 02, 2026
38.77
38.77
38.77
38.77
38.77
+0.42%
41,141
30.89
Jan 01, 2026
38.60
38.60
38.60
38.60
38.60
0.00%
0
0.00
Dec 31, 2025
38.60
38.60
38.60
38.60
38.60
-0.09%
0
0.00
Dec 30, 2025
38.64
38.64
38.64
38.64
38.64
+0.51%
0
0.00
Dec 29, 2025
38.44
38.44
38.44
38.44
38.44
-0.73%
0
0.00
Dec 26, 2025
38.72
38.72
38.72
38.72
38.72
-0.01%
0
0.00
Dec 25, 2025
38.73
38.73
38.73
38.73
38.73
0.00%
0
0.00
Dec 24, 2025
38.73
38.73
38.73
38.73
38.73
+0.31%
20,841
16.97
Dec 23, 2025
38.61
38.61
38.61
38.61
38.61
+0.31%
0
0.00
Dec 22, 2025
38.49
38.49
38.49
38.49
38.49
+0.89%
0
0.00
Dec 19, 2025
38.15
38.15
38.15
38.15
38.15
+0.85%
0
0.00
Dec 18, 2025
37.83
37.83
37.83
37.83
37.83
+0.20%
0
0.00
Dec 17, 2025
37.76
37.76
37.76
37.76
37.76
-0.04%
0
0.00
Dec 16, 2025
37.77
37.77
37.77
37.77
37.77
+0.10%
0
0.00
Dec 15, 2025
37.73
37.73
37.73
37.73
37.73
+1.73%
0
0.00
Dec 12, 2025
37.09
37.09
37.09
37.09
37.09
-0.53%
0
0.00
Dec 11, 2025
37.29
37.29
37.29
37.29
37.29
+1.56%
0
0.00
Dec 10, 2025
36.72
36.72
36.72
36.72
36.72
-0.95%
0
0.00
Dec 09, 2025
37.07
37.07
37.07
37.07
37.07
+1.05%
0
0.00
Dec 08, 2025
36.69
36.69
36.69
36.69
36.69
+0.79%
0
0.00
Dec 05, 2025
36.40
36.40
36.40
36.40
36.40
-0.95%
0
0.00
Dec 04, 2025
36.75
36.75
36.75
36.75
36.75
+1.59%
0
0.00
Dec 03, 2025
36.17
36.17
36.17
36.17
36.17
-1.06%
0
0.00
Dec 02, 2025
36.56
36.56
36.56
36.56
36.56
+0.43%
27,734
35.21
Dec 01, 2025
36.40
36.40
36.40
36.40
36.40
+0.40%
0
0.00
Nov 28, 2025
36.26
36.26
36.26
36.26
36.26
+0.42%
12,871
22.06
Nov 27, 2025
36.10
36.10
36.10
36.10
36.10
0.00%
0
0.00
Rows: