Education
About Us
Working with TipRanks
Follow Us
Nn Group N.V. Unsponsored Adr (NNGRY)
:NNGRY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
38.15
38.15
38.15
38.15
38.15
+0.85%
0
0.00
Dec 18, 2025
37.83
37.83
37.83
37.83
37.83
+0.20%
0
0.00
Dec 17, 2025
37.76
37.76
37.76
37.76
37.76
-0.04%
0
0.00
Dec 16, 2025
37.77
37.77
37.77
37.77
37.77
+0.10%
0
0.00
Dec 15, 2025
37.73
37.73
37.73
37.73
37.73
+1.73%
0
0.00
Dec 12, 2025
37.09
37.09
37.09
37.09
37.09
-0.53%
0
0.00
Dec 11, 2025
37.29
37.29
37.29
37.29
37.29
+1.56%
0
0.00
Dec 10, 2025
36.72
36.72
36.72
36.72
36.72
-0.95%
0
0.00
Dec 09, 2025
37.07
37.07
37.07
37.07
37.07
+1.05%
0
0.00
Dec 08, 2025
36.69
36.69
36.69
36.69
36.69
+0.79%
0
0.00
Dec 05, 2025
36.40
36.40
36.40
36.40
36.40
-0.95%
0
0.00
Dec 04, 2025
36.75
36.75
36.75
36.75
36.75
+1.59%
0
0.00
Dec 03, 2025
36.17
36.17
36.17
36.17
36.17
-1.06%
0
0.00
Dec 02, 2025
36.56
36.56
36.56
36.56
36.56
+0.43%
27,734
35.21
Dec 01, 2025
36.40
36.40
36.40
36.40
36.40
+0.40%
0
0.00
Nov 28, 2025
36.26
36.26
36.26
36.26
36.26
+0.42%
12,871
22.06
Nov 26, 2025
36.10
36.10
36.10
36.10
36.10
+2.24%
0
0.00
Nov 25, 2025
35.31
35.31
35.31
35.31
35.31
+1.31%
0
0.00
Nov 24, 2025
34.85
34.85
34.85
34.85
34.85
-0.02%
0
0.00
Nov 21, 2025
34.86
34.86
34.86
34.86
34.86
-0.70%
0
0.00
Nov 20, 2025
35.11
35.11
35.11
35.11
35.11
+1.01%
0
0.00
Nov 19, 2025
34.76
34.76
34.76
34.76
34.76
>-0.01%
0
0.00
Nov 18, 2025
34.76
34.76
34.76
34.76
34.76
-2.29%
0
0.00
Nov 17, 2025
35.57
35.57
35.57
35.57
35.57
-0.45%
0
0.00
Nov 14, 2025
35.73
35.73
35.73
35.73
35.73
-1.51%
0
0.00
Nov 13, 2025
36.28
36.28
36.28
36.28
36.28
+1.13%
0
0.00
Nov 12, 2025
35.88
35.88
35.88
35.88
35.88
+1.98%
0
0.00
Nov 11, 2025
35.18
35.18
35.18
35.18
35.18
+0.19%
0
0.00
Nov 10, 2025
35.11
35.11
35.11
35.11
35.11
+1.82%
0
0.00
Nov 07, 2025
34.49
34.49
34.49
34.49
34.49
-0.85%
0
0.00
Nov 06, 2025
34.78
34.78
34.78
34.78
34.78
+0.49%
0
0.00
Nov 05, 2025
34.61
34.61
34.61
34.61
34.61
+0.48%
0
0.00
Nov 04, 2025
34.44
34.44
34.44
34.44
34.44
-0.05%
0
0.00
Nov 03, 2025
34.46
34.46
34.46
34.46
34.46
+0.55%
0
0.00
Oct 31, 2025
34.27
34.27
34.27
34.27
34.27
-1.16%
0
0.00
Oct 30, 2025
34.67
34.67
34.67
34.67
34.67
+0.35%
0
0.00
Oct 29, 2025
34.55
34.55
34.55
34.55
34.55
-1.12%
0
0.00
Oct 28, 2025
34.94
34.94
34.94
34.94
34.94
+0.64%
0
0.00
Oct 27, 2025
34.72
34.72
34.72
34.72
34.72
+0.31%
0
0.00
Oct 24, 2025
34.61
34.61
34.61
34.61
34.61
+1.19%
0
0.00
Oct 23, 2025
34.20
34.20
34.20
34.20
34.20
+0.50%
0
0.00
Oct 22, 2025
34.03
34.03
34.03
34.03
34.03
-0.21%
0
0.00
Oct 21, 2025
34.11
34.11
34.11
34.11
34.11
-1.13%
0
0.00
Oct 20, 2025
34.50
34.50
34.50
34.50
34.50
+0.09%
0
0.00
Oct 17, 2025
34.47
34.47
34.47
34.47
34.47
-1.71%
0
0.00
Oct 16, 2025
35.07
35.07
35.07
35.07
35.07
-1.16%
0
0.00
Oct 15, 2025
35.48
35.48
35.48
35.48
35.48
-0.14%
22,468
2.33
Oct 14, 2025
35.53
35.53
35.53
35.53
35.53
+1.02%
0
0.00
Oct 13, 2025
35.17
35.17
35.17
35.17
35.17
+0.56%
0
0.00
Oct 10, 2025
34.97
34.97
34.97
34.97
34.97
+0.49%
0
0.00
Rows: