Nextnav Inc. (NN)
NASDAQ:NN
Want to see NN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
23.09
24.10
22.59
23.19
23.19
+1.60%
2,510,624
1.15
May 19, 2026
21.57
22.94
20.69
22.82
22.82
+5.70%
2,836,420
1.32
May 18, 2026
21.14
22.02
20.74
21.59
21.59
+0.47%
2,533,221
1.20
May 15, 2026
21.29
21.59
19.65
21.49
21.49
-3.11%
3,305,090
1.59
May 14, 2026
21.30
22.26
20.64
22.18
22.18
+5.47%
4,757,515
2.38
May 13, 2026
20.20
21.15
19.90
21.03
21.03
+4.73%
2,830,326
1.44
May 12, 2026
20.13
20.26
19.61
20.08
20.08
-0.69%
1,749,839
0.90
May 11, 2026
19.76
20.56
19.60
20.22
20.22
+2.17%
1,853,176
0.96
May 08, 2026
19.58
20.02
19.02
19.79
19.79
+1.44%
1,999,142
1.04
May 07, 2026
19.62
19.64
19.04
19.51
19.51
+0.93%
1,393,968
0.73
May 06, 2026
18.81
19.45
18.59
19.33
19.33
+2.82%
1,212,194
0.63
May 05, 2026
18.34
18.89
17.96
18.80
18.80
+3.75%
1,326,644
0.69
May 04, 2026
19.38
19.71
17.93
18.12
18.12
-6.50%
1,418,353
0.74
May 01, 2026
18.89
19.67
18.51
19.38
19.38
+4.59%
1,669,849
0.87
Apr 30, 2026
18.14
19.28
18.09
18.53
18.53
+3.35%
2,495,941
1.32
Apr 29, 2026
16.99
17.99
16.60
17.93
17.93
+5.66%
2,271,694
1.21
Apr 28, 2026
16.79
17.10
15.33
16.97
16.97
-0.24%
3,710,830
2.03
Apr 27, 2026
17.60
17.80
16.76
17.01
17.01
-3.95%
2,282,971
1.25
Apr 24, 2026
17.92
18.24
17.21
17.71
17.71
-1.17%
2,118,677
1.14
Apr 23, 2026
17.21
18.70
17.06
17.92
17.92
+1.99%
4,195,784
2.31
Apr 22, 2026
22.68
22.86
14.85
17.57
17.57
-22.15%
16,902,980
10.80
Apr 21, 2026
23.38
24.19
22.45
22.57
22.57
-2.72%
2,612,687
1.67
Apr 20, 2026
22.77
24.05
22.72
23.20
23.20
+1.62%
3,780,991
2.48
Apr 17, 2026
21.48
22.85
21.17
22.83
22.83
+6.24%
4,642,441
3.16
Apr 16, 2026
18.67
21.57
18.48
21.49
21.49
+26.64%
8,253,369
6.18
Apr 15, 2026
16.30
16.99
16.11
16.97
16.97
+5.27%
1,962,322
1.47
Apr 14, 2026
15.79
16.24
15.43
16.12
16.12
+3.53%
1,619,691
1.22
Apr 13, 2026
15.15
16.22
15.10
15.57
15.57
+1.90%
1,322,560
1.00
Apr 10, 2026
15.03
15.47
14.78
15.28
15.28
+1.13%
963,540
0.73
Apr 09, 2026
14.50
15.20
13.78
15.11
15.11
+3.56%
2,025,790
1.56
Apr 08, 2026
15.59
15.97
14.53
14.59
14.59
-3.15%
1,775,254
1.37
Apr 07, 2026
16.80
16.80
14.82
15.07
15.07
-9.30%
1,749,042
1.35
Apr 06, 2026
16.64
16.93
16.41
16.61
16.61
+0.36%
936,432
0.72
Apr 03, 2026
15.53
17.06
15.45
16.55
16.55
0.00%
0
0.00
Apr 02, 2026
15.53
17.06
15.45
16.55
16.55
+3.96%
1,213,363
0.92
Apr 01, 2026
16.35
16.71
15.78
15.92
15.92
-0.62%
1,020,245
0.77
Mar 31, 2026
15.42
16.35
14.82
16.02
16.02
+4.91%
2,451,209
1.91
Mar 30, 2026
17.89
18.12
15.21
15.27
15.27
-14.55%
2,946,506
2.35
Mar 27, 2026
18.56
18.58
17.77
17.87
17.87
-5.05%
1,249,262
1.01
Mar 26, 2026
19.15
19.58
18.66
18.82
18.82
-2.79%
1,290,961
1.05
Mar 25, 2026
18.79
19.83
18.30
19.36
19.36
+4.54%
2,206,784
1.83
Mar 24, 2026
19.17
19.17
18.13
18.52
18.52
-0.86%
1,403,276
1.19
Mar 23, 2026
18.00
18.99
17.76
18.68
18.68
+4.07%
1,862,242
1.61
Mar 20, 2026
18.53
18.53
17.49
17.95
17.95
-3.18%
2,146,250
1.90
Mar 19, 2026
17.78
18.63
17.45
18.54
18.54
+1.42%
1,776,330
1.58
Mar 18, 2026
16.80
19.91
16.53
18.28
18.28
+8.36%
5,015,085
4.63
Mar 17, 2026
16.57
17.07
16.35
16.87
16.87
+1.57%
933,141
0.86
Mar 16, 2026
17.12
17.29
16.47
16.61
16.61
-2.41%
799,127
0.74
Mar 13, 2026
17.00
17.57
16.60
17.02
17.02
+0.47%
707,537
0.65
Mar 12, 2026
16.68
17.72
16.52
16.94
16.94
+0.59%
1,010,690
0.93
Rows: