Education
About Us
Working with TipRanks
Follow Us
Nextnav Inc. (NN)
:NN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
16.66
16.93
16.36
16.41
16.41
-1.74%
913,006
0.69
Dec 11, 2025
16.69
17.20
16.59
16.70
16.70
-0.36%
1,302,559
0.99
Dec 10, 2025
16.35
16.96
16.03
16.76
16.76
+2.44%
1,018,517
0.77
Dec 09, 2025
16.08
16.54
15.95
16.36
16.36
+1.55%
840,131
0.63
Dec 08, 2025
16.00
16.21
15.64
16.11
16.11
+1.38%
1,495,253
1.11
Dec 05, 2025
15.58
15.99
15.18
15.89
15.89
+2.58%
1,303,943
0.96
Dec 04, 2025
14.59
15.61
14.54
15.49
15.49
+6.53%
1,273,168
0.94
Dec 03, 2025
13.60
14.64
13.41
14.54
14.54
+6.21%
1,293,964
0.93
Dec 02, 2025
14.16
14.23
13.52
13.69
13.69
-2.56%
1,230,650
0.88
Dec 01, 2025
13.96
14.22
13.68
14.05
14.05
-1.13%
988,182
0.70
Nov 28, 2025
14.09
14.65
13.95
14.21
14.21
+1.72%
830,213
0.59
Nov 26, 2025
13.71
14.00
13.59
13.97
13.97
+0.94%
878,174
0.62
Nov 25, 2025
13.17
13.96
13.04
13.84
13.84
+6.79%
1,352,452
0.94
Nov 24, 2025
12.01
13.06
11.97
12.96
12.96
+8.36%
1,751,414
1.21
Nov 21, 2025
11.27
12.26
10.87
11.96
11.96
+5.19%
1,850,909
1.29
Nov 20, 2025
12.80
12.95
11.36
11.37
11.37
-9.11%
1,397,190
0.97
Nov 19, 2025
12.70
13.05
12.36
12.51
12.51
-1.65%
709,707
0.50
Nov 18, 2025
12.49
13.07
12.43
12.72
12.72
+0.87%
924,715
0.65
Nov 17, 2025
12.60
12.80
12.41
12.61
12.61
-0.47%
964,273
0.68
Nov 14, 2025
11.96
12.82
11.71
12.67
12.67
+3.43%
1,061,544
0.75
Nov 13, 2025
12.43
12.57
11.98
12.25
12.25
-2.70%
1,836,095
1.31
Nov 12, 2025
12.54
12.79
12.15
12.59
12.59
+0.56%
1,268,231
0.91
Nov 11, 2025
12.26
12.60
12.26
12.52
12.52
-0.95%
870,780
0.63
Nov 10, 2025
12.83
13.08
12.32
12.64
12.64
+1.12%
1,701,491
1.23
Nov 07, 2025
11.60
12.56
11.47
12.50
12.50
+5.62%
1,367,086
0.99
Nov 06, 2025
12.26
12.67
11.34
11.84
11.84
-6.15%
1,634,321
1.18
Nov 05, 2025
12.03
12.72
11.90
12.61
12.61
+5.26%
1,547,897
1.11
Nov 04, 2025
12.60
12.66
11.89
11.98
11.98
-6.41%
1,608,326
1.16
Nov 03, 2025
13.41
13.56
12.71
12.80
12.80
-4.12%
1,029,946
0.74
Oct 31, 2025
12.68
13.43
12.65
13.35
13.35
+5.37%
1,209,367
0.87
Oct 30, 2025
13.25
13.37
12.66
12.67
12.67
-5.45%
1,260,429
0.91
Oct 29, 2025
12.75
13.72
12.44
13.40
13.40
+4.69%
2,092,206
1.53
Oct 28, 2025
12.93
13.03
12.63
12.80
12.80
-0.93%
837,912
0.61
Oct 27, 2025
13.44
13.50
12.60
12.92
12.92
-2.93%
1,257,114
0.93
Oct 24, 2025
12.87
13.42
12.70
13.31
13.31
+4.72%
986,168
0.73
Oct 23, 2025
12.87
13.02
12.69
12.71
12.71
-1.17%
904,430
0.67
Oct 22, 2025
13.17
13.30
12.72
12.86
12.86
-2.35%
1,173,851
0.87
Oct 21, 2025
12.95
13.21
12.65
13.17
13.17
+2.81%
1,222,883
0.91
Oct 20, 2025
12.70
12.89
12.47
12.81
12.81
+2.48%
1,367,911
1.02
Oct 17, 2025
12.85
13.11
12.25
12.50
12.50
-4.29%
2,791,144
2.11
Oct 16, 2025
13.56
13.90
13.00
13.06
13.06
-2.97%
1,548,071
1.17
Oct 15, 2025
13.55
13.98
13.30
13.46
13.46
+0.22%
1,128,154
0.84
Oct 14, 2025
13.47
13.62
12.86
13.43
13.43
-0.07%
1,443,849
1.06
Oct 13, 2025
14.02
14.18
13.43
13.44
13.44
-3.38%
1,223,412
0.90
Oct 10, 2025
14.55
14.96
13.88
13.91
13.91
-3.94%
1,068,857
0.79
Oct 09, 2025
14.20
14.49
13.80
14.48
14.48
+1.54%
1,195,005
0.87
Oct 08, 2025
14.44
14.91
14.13
14.26
14.26
+0.56%
1,453,609
1.05
Oct 07, 2025
14.76
14.81
14.15
14.18
14.18
-3.80%
1,222,302
0.89
Oct 06, 2025
14.47
14.79
14.06
14.74
14.74
+2.72%
1,352,697
0.98
Oct 03, 2025
14.46
14.65
14.28
14.35
14.35
+0.35%
1,143,909
0.82
Rows: