Education
About Us
Working with TipRanks
Follow Us
Nextnav Inc. (NN)
NASDAQ:NN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
16.12
16.59
15.71
16.50
16.50
+1.04%
1,049,506
0.92
Mar 06, 2026
16.28
16.82
16.18
16.33
16.33
-1.39%
651,584
0.57
Mar 05, 2026
16.07
16.58
15.76
16.56
16.56
+1.22%
1,167,544
1.02
Mar 04, 2026
17.29
17.55
15.39
16.36
16.36
-4.10%
2,518,148
2.23
Mar 03, 2026
16.34
17.42
15.94
17.06
17.06
+1.31%
1,879,671
1.68
Mar 02, 2026
15.66
17.24
15.66
16.84
16.84
+4.66%
1,225,204
1.10
Feb 27, 2026
16.29
16.70
15.66
16.09
16.09
-4.91%
977,047
0.88
Feb 26, 2026
16.91
17.18
16.49
16.92
16.92
+0.06%
677,107
0.61
Feb 25, 2026
16.76
17.28
16.40
16.91
16.91
+2.36%
685,554
0.61
Feb 24, 2026
16.60
16.99
16.31
16.52
16.52
+0.12%
613,956
0.54
Feb 23, 2026
16.80
17.15
16.28
16.50
16.50
-3.34%
898,961
0.77
Feb 20, 2026
16.90
17.54
16.86
17.07
17.07
+1.49%
1,088,207
0.93
Feb 19, 2026
16.30
16.84
16.01
16.82
16.82
+3.00%
454,179
0.39
Feb 18, 2026
16.01
16.90
15.80
16.33
16.33
+2.13%
651,390
0.55
Feb 17, 2026
15.98
16.30
15.70
15.99
15.99
-0.62%
661,640
0.56
Feb 16, 2026
16.41
16.61
16.00
16.09
16.09
0.00%
0
0.00
Feb 13, 2026
16.41
16.61
16.00
16.09
16.09
-0.25%
755,075
0.62
Feb 12, 2026
16.74
16.75
15.76
16.13
16.13
-2.54%
739,650
0.61
Feb 11, 2026
16.66
16.66
15.56
16.55
16.55
+0.30%
1,117,537
0.92
Feb 10, 2026
16.69
16.79
16.17
16.48
16.48
-0.12%
831,285
0.68
Feb 09, 2026
15.23
16.59
14.75
16.50
16.50
+9.93%
1,179,503
0.96
Feb 06, 2026
13.89
15.04
13.81
15.01
15.01
+10.45%
1,374,055
1.11
Feb 05, 2026
14.12
14.14
13.11
13.59
13.59
-4.03%
1,498,127
1.21
Feb 04, 2026
14.28
14.82
13.96
14.16
14.16
-1.26%
1,286,163
1.03
Feb 03, 2026
14.80
14.92
13.97
14.34
14.34
-3.11%
1,023,236
0.82
Feb 02, 2026
14.36
15.07
14.24
14.80
14.80
+3.06%
1,178,307
0.95
Jan 30, 2026
14.61
15.24
14.35
14.36
14.36
-1.85%
1,246,336
1.00
Jan 29, 2026
14.89
15.23
14.29
14.63
14.63
-2.34%
1,086,582
0.86
Jan 28, 2026
14.33
15.42
14.13
14.98
14.98
+4.54%
1,685,230
1.35
Jan 27, 2026
17.66
17.66
14.16
14.33
14.33
-18.58%
4,502,100
3.76
Jan 26, 2026
17.14
17.85
16.94
17.60
17.60
+3.04%
1,318,562
1.11
Jan 23, 2026
17.09
17.59
16.81
17.08
17.08
+0.41%
1,270,552
1.07
Jan 22, 2026
15.38
17.38
15.35
17.01
17.01
+11.47%
2,573,549
2.21
Jan 21, 2026
15.63
15.63
14.59
15.26
15.26
-1.86%
1,070,292
0.92
Jan 20, 2026
15.25
15.94
14.81
15.55
15.55
-0.96%
1,172,217
1.00
Jan 19, 2026
15.00
15.73
14.80
15.70
15.70
0.00%
0
0.00
Jan 16, 2026
15.00
15.73
14.80
15.70
15.70
+5.16%
2,031,886
1.69
Jan 15, 2026
14.56
15.08
14.11
14.93
14.93
+2.54%
1,031,536
0.86
Jan 14, 2026
14.09
14.70
13.93
14.56
14.56
+2.82%
1,044,995
0.86
Jan 13, 2026
14.37
14.49
14.05
14.16
14.16
-1.12%
826,144
0.68
Jan 12, 2026
14.19
14.56
14.09
14.32
14.32
0.00%
825,427
0.68
Jan 09, 2026
14.03
14.86
13.90
14.32
14.32
+1.06%
1,229,306
1.01
Jan 08, 2026
14.65
15.49
14.06
14.17
14.17
-3.87%
1,672,016
1.37
Jan 07, 2026
15.30
15.93
14.30
14.74
14.74
-3.34%
1,990,747
1.65
Jan 06, 2026
15.67
15.98
14.75
15.25
15.25
-2.43%
1,344,760
1.11
Jan 05, 2026
16.26
16.53
15.36
15.63
15.63
-3.64%
922,962
0.76
Jan 02, 2026
16.66
16.71
15.86
16.22
16.22
-2.52%
942,092
0.78
Dec 31, 2025
16.61
17.00
16.40
16.64
16.64
0.00%
887,789
0.73
Dec 30, 2025
16.84
16.97
16.59
16.64
16.64
-1.19%
502,750
0.40
Dec 29, 2025
16.78
17.07
16.62
16.84
16.84
-1.35%
578,163
0.46
Rows: