Nextnav Inc. (NN)
NASDAQ:NN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
16.80
16.80
14.82
15.07
15.07
-9.30%
1,749,042
1.35
Apr 06, 2026
16.64
16.93
16.41
16.61
16.61
+0.36%
936,432
0.72
Apr 03, 2026
15.53
17.06
15.45
16.55
16.55
0.00%
0
0.00
Apr 02, 2026
15.53
17.06
15.45
16.55
16.55
+3.96%
1,213,363
0.92
Apr 01, 2026
16.35
16.71
15.78
15.92
15.92
-0.62%
1,020,245
0.77
Mar 31, 2026
15.42
16.35
14.82
16.02
16.02
+4.91%
2,451,209
1.91
Mar 30, 2026
17.89
18.12
15.21
15.27
15.27
-14.55%
2,946,506
2.35
Mar 27, 2026
18.56
18.58
17.77
17.87
17.87
-5.05%
1,249,262
1.01
Mar 26, 2026
19.15
19.58
18.66
18.82
18.82
-2.79%
1,290,961
1.05
Mar 25, 2026
18.79
19.83
18.30
19.36
19.36
+4.54%
2,206,784
1.83
Mar 24, 2026
19.17
19.17
18.13
18.52
18.52
-0.86%
1,403,276
1.19
Mar 23, 2026
18.00
18.99
17.76
18.68
18.68
+4.07%
1,862,242
1.61
Mar 20, 2026
18.53
18.53
17.49
17.95
17.95
-3.18%
2,146,250
1.90
Mar 19, 2026
17.78
18.63
17.45
18.54
18.54
+1.42%
1,776,330
1.58
Mar 18, 2026
16.80
19.91
16.53
18.28
18.28
+8.36%
5,015,085
4.63
Mar 17, 2026
16.57
17.07
16.35
16.87
16.87
+1.57%
933,141
0.86
Mar 16, 2026
17.12
17.29
16.47
16.61
16.61
-2.41%
799,127
0.74
Mar 13, 2026
17.00
17.57
16.60
17.02
17.02
+0.47%
707,537
0.65
Mar 12, 2026
16.68
17.72
16.52
16.94
16.94
+0.59%
1,010,690
0.93
Mar 11, 2026
16.25
17.00
16.21
16.84
16.84
+3.12%
667,436
0.61
Mar 10, 2026
16.60
16.82
15.93
16.33
16.33
-1.03%
1,007,868
0.92
Mar 09, 2026
16.12
16.59
15.71
16.50
16.50
+1.04%
1,049,506
0.95
Mar 06, 2026
16.28
16.82
16.18
16.33
16.33
-1.39%
651,584
0.59
Mar 05, 2026
16.07
16.58
15.76
16.56
16.56
+1.22%
1,167,544
1.05
Mar 04, 2026
17.29
17.55
15.39
16.36
16.36
-4.10%
2,518,148
2.31
Mar 03, 2026
16.34
17.42
15.94
17.06
17.06
+1.31%
1,879,671
1.74
Mar 02, 2026
15.66
17.24
15.66
16.84
16.84
+4.66%
1,225,204
1.13
Feb 27, 2026
16.29
16.70
15.66
16.09
16.09
-4.91%
977,047
0.90
Feb 26, 2026
16.91
17.18
16.49
16.92
16.92
+0.06%
677,107
0.62
Feb 25, 2026
16.76
17.28
16.40
16.91
16.91
+2.36%
685,554
0.63
Feb 24, 2026
16.60
16.99
16.31
16.52
16.52
+0.12%
613,956
0.57
Feb 23, 2026
16.80
17.15
16.28
16.50
16.50
-3.34%
898,961
0.83
Feb 20, 2026
16.90
17.54
16.86
17.07
17.07
+1.49%
1,088,207
1.00
Feb 19, 2026
16.30
16.84
16.01
16.82
16.82
+3.00%
454,179
0.41
Feb 18, 2026
16.01
16.90
15.80
16.33
16.33
+2.13%
651,390
0.58
Feb 17, 2026
15.98
16.30
15.70
15.99
15.99
-0.62%
661,640
0.58
Feb 16, 2026
16.41
16.61
16.00
16.09
16.09
0.00%
0
0.00
Feb 13, 2026
16.41
16.61
16.00
16.09
16.09
-0.25%
755,075
0.66
Feb 12, 2026
16.74
16.75
15.76
16.13
16.13
-2.54%
739,650
0.64
Feb 11, 2026
16.66
16.66
15.56
16.55
16.55
+0.30%
1,117,537
0.97
Feb 10, 2026
16.69
16.79
16.17
16.48
16.48
-0.12%
831,285
0.71
Feb 09, 2026
15.23
16.59
14.75
16.50
16.50
+9.93%
1,179,503
1.01
Feb 06, 2026
13.89
15.04
13.81
15.01
15.01
+10.45%
1,374,055
1.18
Feb 05, 2026
14.12
14.14
13.11
13.59
13.59
-4.03%
1,498,127
1.28
Feb 04, 2026
14.28
14.82
13.96
14.16
14.16
-1.26%
1,286,163
1.10
Feb 03, 2026
14.80
14.92
13.97
14.34
14.34
-3.11%
1,023,236
0.87
Feb 02, 2026
14.36
15.07
14.24
14.80
14.80
+3.06%
1,178,307
1.00
Jan 30, 2026
14.61
15.24
14.35
14.36
14.36
-1.85%
1,246,336
1.05
Jan 29, 2026
14.89
15.23
14.29
14.63
14.63
-2.34%
1,086,582
0.91
Jan 28, 2026
14.33
15.42
14.13
14.98
14.98
+4.54%
1,685,230
1.43
Rows: