Education
About Us
Working with TipRanks
Follow Us
Nextnav Inc. (NN)
NASDAQ:NN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
15.00
15.73
14.80
15.70
15.70
+5.16%
2,031,886
1.69
Jan 15, 2026
14.56
15.08
14.11
14.93
14.93
+2.54%
1,031,536
0.86
Jan 14, 2026
14.09
14.70
13.93
14.56
14.56
+2.82%
1,044,995
0.86
Jan 13, 2026
14.37
14.49
14.05
14.16
14.16
-1.12%
826,144
0.68
Jan 12, 2026
14.19
14.56
14.09
14.32
14.32
0.00%
825,427
0.68
Jan 09, 2026
14.03
14.86
13.90
14.32
14.32
+1.06%
1,229,306
1.01
Jan 08, 2026
14.65
15.49
14.06
14.17
14.17
-3.87%
1,672,016
1.37
Jan 07, 2026
15.30
15.93
14.30
14.74
14.74
-3.34%
1,990,747
1.65
Jan 06, 2026
15.67
15.98
14.75
15.25
15.25
-2.43%
1,344,760
1.11
Jan 05, 2026
16.26
16.53
15.36
15.63
15.63
-3.64%
922,962
0.76
Jan 02, 2026
16.66
16.71
15.86
16.22
16.22
-2.52%
942,092
0.78
Dec 31, 2025
16.61
17.00
16.40
16.64
16.64
0.00%
887,789
0.73
Dec 30, 2025
16.84
16.97
16.59
16.64
16.64
-1.19%
502,750
0.40
Dec 29, 2025
16.78
17.07
16.62
16.84
16.84
-1.35%
578,163
0.46
Dec 26, 2025
17.06
17.07
16.41
17.07
17.07
+0.18%
521,807
0.41
Dec 24, 2025
17.07
17.19
16.85
17.04
17.04
-0.87%
350,183
0.27
Dec 23, 2025
17.12
17.35
16.93
17.19
17.19
-0.41%
583,108
0.45
Dec 22, 2025
16.89
17.41
16.72
17.26
17.26
+2.80%
1,123,724
0.87
Dec 19, 2025
16.91
17.27
16.70
16.79
16.79
-0.65%
2,625,558
2.08
Dec 18, 2025
16.95
17.29
16.55
16.90
16.90
+1.62%
917,931
0.71
Dec 17, 2025
16.90
17.09
16.48
16.63
16.63
-1.31%
890,744
0.68
Dec 16, 2025
15.89
16.87
15.86
16.85
16.85
+4.59%
1,182,834
0.91
Dec 15, 2025
16.48
16.86
16.06
16.11
16.11
-1.83%
1,005,367
0.76
Dec 12, 2025
16.66
16.93
16.36
16.41
16.41
-1.74%
913,006
0.69
Dec 11, 2025
16.69
17.20
16.59
16.70
16.70
-0.36%
1,302,559
0.99
Dec 10, 2025
16.35
16.96
16.03
16.76
16.76
+2.44%
1,018,517
0.77
Dec 09, 2025
16.08
16.54
15.95
16.36
16.36
+1.55%
840,131
0.63
Dec 08, 2025
16.00
16.21
15.64
16.11
16.11
+1.38%
1,495,253
1.11
Dec 05, 2025
15.58
15.99
15.18
15.89
15.89
+2.58%
1,303,943
0.96
Dec 04, 2025
14.59
15.61
14.54
15.49
15.49
+6.53%
1,273,168
0.94
Dec 03, 2025
13.60
14.64
13.41
14.54
14.54
+6.21%
1,293,964
0.93
Dec 02, 2025
14.16
14.23
13.52
13.69
13.69
-2.56%
1,230,650
0.88
Dec 01, 2025
13.96
14.22
13.68
14.05
14.05
-1.13%
988,182
0.70
Nov 28, 2025
14.09
14.65
13.95
14.21
14.21
+1.72%
830,213
0.59
Nov 26, 2025
13.71
14.00
13.59
13.97
13.97
+0.94%
878,174
0.62
Nov 25, 2025
13.17
13.96
13.04
13.84
13.84
+6.79%
1,352,452
0.94
Nov 24, 2025
12.01
13.06
11.97
12.96
12.96
+8.36%
1,751,414
1.21
Nov 21, 2025
11.27
12.26
10.87
11.96
11.96
+5.19%
1,850,909
1.29
Nov 20, 2025
12.80
12.95
11.36
11.37
11.37
-9.11%
1,397,190
0.97
Nov 19, 2025
12.70
13.05
12.36
12.51
12.51
-1.65%
709,707
0.50
Nov 18, 2025
12.49
13.07
12.43
12.72
12.72
+0.87%
924,715
0.65
Nov 17, 2025
12.60
12.80
12.41
12.61
12.61
-0.47%
964,273
0.68
Nov 14, 2025
11.96
12.82
11.71
12.67
12.67
+3.43%
1,061,544
0.75
Nov 13, 2025
12.43
12.57
11.98
12.25
12.25
-2.70%
1,836,095
1.31
Nov 12, 2025
12.54
12.79
12.15
12.59
12.59
+0.56%
1,268,231
0.91
Nov 11, 2025
12.26
12.60
12.26
12.52
12.52
-0.95%
870,780
0.63
Nov 10, 2025
12.83
13.08
12.32
12.64
12.64
+1.12%
1,701,491
1.23
Nov 07, 2025
11.60
12.56
11.47
12.50
12.50
+5.62%
1,367,086
0.99
Nov 06, 2025
12.26
12.67
11.34
11.84
11.84
-6.15%
1,634,321
1.18
Nov 05, 2025
12.03
12.72
11.90
12.61
12.61
+5.26%
1,547,897
1.11
Rows: