Want to see NN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 01, 2026
17.92
18.59
17.60
17.75
17.75
-0.45%
2,195,921
0.80
Jun 30, 2026
17.68
18.68
17.38
17.83
17.83
0.00%
2,290,076
0.84
Jun 29, 2026
17.52
18.14
17.02
17.83
17.83
+3.60%
2,135,386
0.78
Jun 26, 2026
16.50
17.82
16.24
17.21
17.21
+3.24%
4,822,969
1.79
Jun 25, 2026
16.80
17.17
15.94
16.67
16.67
-1.83%
2,185,163
0.82
Jun 24, 2026
17.13
17.56
16.53
16.98
16.98
-0.88%
2,460,421
0.92
Jun 23, 2026
16.14
17.65
16.14
17.13
17.13
+3.69%
2,562,823
0.97
Jun 22, 2026
18.05
18.16
16.16
16.52
16.52
-9.13%
4,071,645
1.55
Jun 18, 2026
18.82
18.85
18.05
18.18
18.18
-1.78%
2,771,114
1.06
Jun 17, 2026
18.82
19.14
18.18
18.51
18.51
-2.17%
2,216,740
0.85
Jun 16, 2026
19.36
19.57
18.13
18.92
18.92
-3.12%
3,026,303
1.15
Jun 15, 2026
21.67
21.87
19.47
19.53
19.53
-9.16%
2,809,733
1.08
Jun 12, 2026
23.00
23.22
21.47
21.50
21.50
-5.62%
1,803,936
0.70
Jun 11, 2026
21.58
22.84
21.47
22.78
22.78
+5.71%
2,101,659
0.82
Jun 10, 2026
20.64
22.01
20.54
21.55
21.55
+3.26%
1,848,545
0.72
Jun 09, 2026
21.06
22.22
19.71
20.87
20.87
-0.71%
2,074,737
0.82
Jun 08, 2026
21.72
22.08
20.71
21.02
21.02
-2.69%
1,380,892
0.55
Jun 05, 2026
23.15
23.37
20.99
21.60
21.60
-8.44%
2,784,209
1.11
Jun 04, 2026
21.50
24.42
21.17
23.59
23.59
+9.36%
5,828,860
2.41
Jun 03, 2026
22.99
23.16
20.60
21.57
21.57
+7.58%
3,718,473
1.57
Jun 02, 2026
19.01
20.40
19.01
20.05
20.05
+0.60%
1,500,900
0.63
Jun 01, 2026
20.94
21.31
19.41
19.93
19.93
-3.35%
2,197,660
0.92
May 29, 2026
22.21
22.31
20.50
20.62
20.62
-7.53%
2,509,072
1.06
May 28, 2026
21.52
22.66
21.29
22.30
22.30
+3.77%
2,101,236
0.89
May 27, 2026
23.00
23.79
21.37
21.49
21.49
-6.65%
3,388,407
1.47
May 26, 2026
22.29
23.37
22.19
23.02
23.02
+5.89%
4,970,696
2.22
May 22, 2026
21.66
22.27
21.39
21.74
21.74
+1.68%
1,524,487
0.69
May 21, 2026
22.95
23.57
21.36
21.38
21.38
-7.79%
1,842,172
0.83
May 20, 2026
23.09
24.10
22.59
23.19
23.19
+1.60%
2,510,624
1.15
May 19, 2026
21.57
22.94
20.69
22.82
22.82
+5.70%
2,836,420
1.32
May 18, 2026
21.14
22.02
20.74
21.59
21.59
+0.47%
2,533,221
1.20
May 15, 2026
21.29
21.59
19.65
21.49
21.49
-3.11%
3,305,090
1.59
May 14, 2026
21.30
22.26
20.64
22.18
22.18
+5.47%
4,757,515
2.38
May 13, 2026
20.20
21.15
19.90
21.03
21.03
+4.73%
2,830,326
1.44
May 12, 2026
20.13
20.26
19.61
20.08
20.08
-0.69%
1,749,839
0.90
May 11, 2026
19.76
20.56
19.60
20.22
20.22
+2.17%
1,853,176
0.96
May 08, 2026
19.58
20.02
19.02
19.79
19.79
+1.44%
1,999,142
1.04
May 07, 2026
19.62
19.64
19.04
19.51
19.51
+0.93%
1,393,968
0.73
May 06, 2026
18.81
19.45
18.59
19.33
19.33
+2.82%
1,212,194
0.63
May 05, 2026
18.34
18.89
17.96
18.80
18.80
+3.75%
1,326,644
0.69
May 04, 2026
19.38
19.71
17.93
18.12
18.12
-6.50%
1,418,353
0.74
May 01, 2026
18.89
19.67
18.51
19.38
19.38
+4.59%
1,669,849
0.87
Apr 30, 2026
18.14
19.28
18.09
18.53
18.53
+3.35%
2,495,941
1.32
Apr 29, 2026
16.99
17.99
16.60
17.93
17.93
+5.66%
2,271,694
1.21
Apr 28, 2026
16.79
17.10
15.33
16.97
16.97
-0.24%
3,710,830
2.03
Apr 27, 2026
17.60
17.80
16.76
17.01
17.01
-3.95%
2,282,971
1.25
Apr 24, 2026
17.92
18.24
17.21
17.71
17.71
-1.17%
2,118,677
1.14
Apr 23, 2026
17.21
18.70
17.06
17.92
17.92
+1.99%
4,195,784
2.31
Apr 22, 2026
22.68
22.86
14.85
17.57
17.57
-22.15%
16,902,980
10.80
Apr 21, 2026
23.38
24.19
22.45
22.57
22.57
-2.72%
2,612,687
1.67
Rows: