Nomura Holdings (NMR)
NYSE:NMR
Want to see NMR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
8.01
8.11
7.97
8.00
8.00
-0.12%
1,152,562
0.59
May 18, 2026
8.00
8.08
7.94
8.01
8.01
+0.13%
1,441,051
0.74
May 15, 2026
8.04
8.06
8.00
8.00
8.00
-0.99%
1,373,170
0.70
May 14, 2026
8.08
8.14
8.05
8.08
8.08
-0.12%
796,208
0.41
May 13, 2026
8.00
8.12
8.00
8.09
8.09
+2.41%
872,125
0.45
May 12, 2026
7.86
7.90
7.71
7.90
7.90
0.00%
2,373,485
1.22
May 11, 2026
7.89
7.95
7.87
7.90
7.90
-0.63%
1,382,321
0.71
May 08, 2026
7.94
7.98
7.91
7.95
7.95
+0.63%
1,332,582
0.68
May 07, 2026
8.08
8.08
7.90
7.90
7.90
-3.19%
1,652,758
0.85
May 06, 2026
8.06
8.21
8.04
8.16
8.16
+3.42%
1,399,394
0.72
May 05, 2026
7.83
7.93
7.77
7.89
7.89
+1.54%
1,191,647
0.60
May 04, 2026
7.80
7.88
7.74
7.77
7.77
-0.51%
1,144,895
0.58
May 01, 2026
7.88
7.90
7.75
7.81
7.81
-3.10%
1,405,170
0.71
Apr 30, 2026
7.93
8.09
7.93
8.06
8.06
+2.94%
1,179,585
0.60
Apr 29, 2026
7.86
7.89
7.81
7.83
7.83
-0.76%
1,257,139
0.63
Apr 28, 2026
7.99
7.99
7.83
7.89
7.89
+1.68%
987,982
0.49
Apr 27, 2026
7.76
7.83
7.72
7.76
7.76
-1.40%
1,690,321
0.84
Apr 24, 2026
8.00
8.08
7.75
7.87
7.87
-4.84%
2,020,922
1.01
Apr 23, 2026
8.32
8.38
8.16
8.27
8.27
-0.60%
2,348,015
1.18
Apr 22, 2026
8.39
8.40
8.31
8.32
8.32
+0.24%
1,444,111
0.73
Apr 21, 2026
8.46
8.46
8.26
8.30
8.30
-2.24%
2,983,738
1.53
Apr 20, 2026
8.53
8.56
8.48
8.49
8.49
-1.39%
1,669,983
0.86
Apr 17, 2026
8.65
8.74
8.57
8.61
8.61
-0.46%
2,737,316
1.41
Apr 16, 2026
8.71
8.75
8.65
8.65
8.65
-0.23%
1,888,525
0.99
Apr 15, 2026
8.65
8.68
8.62
8.67
8.67
+1.88%
1,431,165
0.75
Apr 14, 2026
8.43
8.53
8.42
8.51
8.51
+1.19%
1,698,784
0.90
Apr 13, 2026
8.19
8.41
8.18
8.41
8.41
+0.72%
1,866,353
0.99
Apr 10, 2026
8.35
8.37
8.27
8.35
8.35
-0.36%
1,578,399
0.84
Apr 09, 2026
8.28
8.41
8.21
8.38
8.38
-1.99%
2,151,056
1.15
Apr 08, 2026
8.57
8.64
8.49
8.55
8.55
+5.95%
1,993,351
1.08
Apr 07, 2026
7.99
8.08
7.91
8.07
8.07
-0.12%
2,457,416
1.35
Apr 06, 2026
7.99
8.09
7.99
8.08
8.08
+0.25%
1,875,899
1.03
Apr 03, 2026
7.82
8.08
7.78
8.06
8.06
0.00%
0
0.00
Apr 02, 2026
7.82
8.08
7.78
8.06
8.06
-1.10%
1,748,539
0.96
Apr 01, 2026
8.24
8.24
8.12
8.15
8.15
+3.30%
2,023,599
1.12
Mar 31, 2026
7.68
7.92
7.67
7.89
7.89
+3.54%
1,760,892
0.99
Mar 30, 2026
7.61
7.74
7.59
7.62
7.62
+0.53%
2,270,075
1.30
Mar 27, 2026
7.78
7.78
7.56
7.58
7.58
-2.07%
2,519,771
1.47
Mar 26, 2026
7.82
7.90
7.73
7.74
7.74
-3.25%
1,921,071
1.13
Mar 25, 2026
8.07
8.09
7.93
8.00
8.00
+1.78%
2,530,290
1.52
Mar 24, 2026
7.72
7.89
7.72
7.86
7.86
+0.51%
2,504,179
1.54
Mar 23, 2026
7.84
7.98
7.77
7.82
7.82
+3.71%
3,882,432
2.47
Mar 20, 2026
7.69
7.69
7.48
7.54
7.54
-1.57%
3,009,347
1.96
Mar 19, 2026
7.56
7.72
7.50
7.66
7.66
+0.92%
2,269,044
1.49
Mar 18, 2026
7.64
7.70
7.58
7.59
7.59
-0.52%
1,792,034
1.19
Mar 17, 2026
7.60
7.68
7.59
7.63
7.63
+1.19%
1,819,841
1.21
Mar 16, 2026
7.50
7.59
7.50
7.54
7.54
+1.89%
1,657,473
1.10
Mar 13, 2026
7.53
7.54
7.37
7.40
7.40
-1.20%
1,881,250
1.26
Mar 12, 2026
7.59
7.62
7.45
7.49
7.49
-3.73%
2,115,762
1.43
Mar 11, 2026
7.75
7.84
7.72
7.78
7.78
-1.27%
2,594,509
1.78
Rows: