Education
About Us
Working with TipRanks
Follow Us
Nomura Holdings (NMR)
NYSE:NMR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
8.17
8.25
8.15
8.24
8.24
+0.37%
1,214,375
1.55
Dec 18, 2025
8.30
8.30
8.21
8.21
8.21
+1.99%
1,366,043
1.78
Dec 17, 2025
8.10
8.18
8.04
8.05
8.05
-1.59%
1,710,927
2.29
Dec 16, 2025
8.14
8.23
8.10
8.18
8.18
-2.27%
1,255,969
1.71
Dec 15, 2025
8.42
8.50
8.35
8.37
8.37
+0.97%
1,484,490
2.07
Dec 12, 2025
8.35
8.37
8.25
8.29
8.29
-0.24%
856,052
1.21
Dec 11, 2025
8.23
8.36
8.22
8.31
8.31
+2.34%
1,634,768
2.36
Dec 10, 2025
8.04
8.15
8.04
8.12
8.12
+4.37%
1,197,834
1.76
Dec 09, 2025
7.78
7.83
7.77
7.78
7.78
-0.26%
913,977
1.36
Dec 08, 2025
7.84
7.85
7.78
7.80
7.80
-0.26%
499,520
0.74
Dec 05, 2025
7.85
7.85
7.77
7.82
7.82
-1.01%
836,636
1.26
Dec 04, 2025
7.93
7.98
7.89
7.90
7.90
+1.94%
684,729
1.04
Dec 03, 2025
7.68
7.75
7.64
7.75
7.75
+0.91%
501,252
0.77
Dec 02, 2025
7.67
7.72
7.64
7.68
7.68
+0.52%
848,131
1.31
Dec 01, 2025
7.56
7.68
7.56
7.64
7.64
+0.79%
967,664
1.51
Nov 28, 2025
7.63
7.63
7.55
7.58
7.58
-0.79%
354,445
0.55
Nov 26, 2025
7.50
7.66
7.47
7.64
7.64
+4.37%
869,346
1.37
Nov 25, 2025
7.21
7.33
7.18
7.32
7.32
+0.41%
801,002
1.28
Nov 24, 2025
7.19
7.31
7.18
7.29
7.29
+1.82%
855,885
1.39
Nov 21, 2025
7.16
7.19
7.05
7.16
7.16
+2.58%
2,678,397
4.61
Nov 20, 2025
7.22
7.22
6.98
6.98
6.98
-0.14%
2,594,876
4.73
Nov 19, 2025
6.93
7.00
6.92
6.99
6.99
+0.72%
955,628
1.76
Nov 18, 2025
6.91
6.96
6.88
6.94
6.94
-0.72%
920,464
1.70
Nov 17, 2025
7.10
7.12
6.95
6.99
6.99
-5.41%
878,186
1.62
Nov 14, 2025
7.30
7.44
7.30
7.39
7.39
+0.96%
545,281
1.01
Nov 13, 2025
7.42
7.43
7.30
7.32
7.32
-0.54%
573,704
1.06
Nov 12, 2025
7.30
7.38
7.29
7.36
7.36
+2.22%
380,330
0.70
Nov 11, 2025
7.17
7.22
7.16
7.20
7.20
0.00%
344,085
0.64
Nov 10, 2025
7.15
7.22
7.13
7.20
7.20
+1.41%
519,244
0.96
Nov 07, 2025
7.09
7.11
6.99
7.10
7.10
+0.42%
719,338
1.35
Nov 06, 2025
7.05
7.10
7.00
7.07
7.07
+1.58%
648,979
1.23
Nov 05, 2025
6.88
6.98
6.88
6.96
6.96
-0.29%
444,409
0.85
Nov 04, 2025
6.99
7.05
6.96
6.98
6.98
-2.24%
615,382
1.18
Nov 03, 2025
7.14
7.15
7.09
7.14
7.14
+0.28%
423,750
0.82
Oct 31, 2025
7.09
7.13
7.07
7.12
7.12
+0.85%
1,290,251
2.56
Oct 30, 2025
7.10
7.15
7.06
7.06
7.06
-0.14%
614,682
1.21
Oct 29, 2025
7.11
7.13
7.05
7.07
7.07
-1.94%
675,671
1.34
Oct 28, 2025
7.19
7.28
7.13
7.21
7.21
+1.84%
578,471
1.14
Oct 27, 2025
7.12
7.13
7.07
7.08
7.08
+2.31%
909,580
1.76
Oct 24, 2025
6.93
6.93
6.88
6.92
6.92
-0.57%
408,483
0.79
Oct 23, 2025
6.94
6.98
6.93
6.96
6.96
-0.57%
377,560
0.73
Oct 22, 2025
7.05
7.05
6.95
7.00
7.00
-0.99%
598,001
1.15
Oct 21, 2025
7.05
7.07
7.03
7.07
7.07
-0.70%
474,817
0.90
Oct 20, 2025
7.09
7.12
7.08
7.12
7.12
+1.28%
423,007
0.80
Oct 17, 2025
6.93
7.03
6.93
7.03
7.03
0.00%
531,846
1.01
Oct 16, 2025
7.09
7.10
7.01
7.03
7.03
-0.42%
719,849
1.38
Oct 15, 2025
7.05
7.13
7.01
7.06
7.06
+2.47%
660,669
1.26
Oct 14, 2025
6.78
6.94
6.78
6.89
6.89
+0.73%
629,590
1.19
Oct 13, 2025
6.84
6.84
6.75
6.84
6.84
+1.63%
979,920
1.89
Oct 10, 2025
6.99
6.99
6.71
6.73
6.73
-5.87%
922,946
1.81
Rows: