Nomura Holdings (NMR)
NYSE:NMR
Want to see NMR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
8.00
8.08
7.75
7.87
7.87
-4.84%
2,020,922
1.01
Apr 23, 2026
8.32
8.38
8.16
8.27
8.27
-0.60%
2,348,015
1.18
Apr 22, 2026
8.39
8.40
8.31
8.32
8.32
+0.24%
1,444,111
0.73
Apr 21, 2026
8.46
8.46
8.26
8.30
8.30
-2.24%
2,983,738
1.53
Apr 20, 2026
8.53
8.56
8.48
8.49
8.49
-1.39%
1,669,983
0.86
Apr 17, 2026
8.65
8.74
8.57
8.61
8.61
-0.46%
2,737,316
1.41
Apr 16, 2026
8.71
8.75
8.65
8.65
8.65
-0.23%
1,888,525
0.99
Apr 15, 2026
8.65
8.68
8.62
8.67
8.67
+1.88%
1,431,165
0.75
Apr 14, 2026
8.43
8.53
8.42
8.51
8.51
+1.19%
1,698,784
0.90
Apr 13, 2026
8.19
8.41
8.18
8.41
8.41
+0.72%
1,866,353
0.99
Apr 10, 2026
8.35
8.37
8.27
8.35
8.35
-0.36%
1,578,399
0.84
Apr 09, 2026
8.28
8.41
8.21
8.38
8.38
-1.99%
2,151,056
1.15
Apr 08, 2026
8.57
8.64
8.49
8.55
8.55
+5.95%
1,993,351
1.08
Apr 07, 2026
7.99
8.08
7.91
8.07
8.07
-0.12%
2,457,416
1.35
Apr 06, 2026
7.99
8.09
7.99
8.08
8.08
+0.25%
1,875,899
1.03
Apr 03, 2026
7.82
8.08
7.78
8.06
8.06
0.00%
0
0.00
Apr 02, 2026
7.82
8.08
7.78
8.06
8.06
-1.10%
1,748,539
0.96
Apr 01, 2026
8.24
8.24
8.12
8.15
8.15
+3.30%
2,023,599
1.12
Mar 31, 2026
7.68
7.92
7.67
7.89
7.89
+3.54%
1,760,892
0.99
Mar 30, 2026
7.61
7.74
7.59
7.62
7.62
+0.53%
2,270,075
1.30
Mar 27, 2026
7.78
7.78
7.56
7.58
7.58
-2.07%
2,519,771
1.47
Mar 26, 2026
7.82
7.90
7.73
7.74
7.74
-3.25%
1,921,071
1.13
Mar 25, 2026
8.07
8.09
7.93
8.00
8.00
+1.78%
2,530,290
1.52
Mar 24, 2026
7.72
7.89
7.72
7.86
7.86
+0.51%
2,504,179
1.54
Mar 23, 2026
7.84
7.98
7.77
7.82
7.82
+3.71%
3,882,432
2.47
Mar 20, 2026
7.69
7.69
7.48
7.54
7.54
-1.57%
3,009,347
1.96
Mar 19, 2026
7.56
7.72
7.50
7.66
7.66
+0.92%
2,269,044
1.49
Mar 18, 2026
7.64
7.70
7.58
7.59
7.59
-0.52%
1,792,034
1.19
Mar 17, 2026
7.60
7.68
7.59
7.63
7.63
+1.19%
1,819,841
1.21
Mar 16, 2026
7.50
7.59
7.50
7.54
7.54
+1.89%
1,657,473
1.10
Mar 13, 2026
7.53
7.54
7.37
7.40
7.40
-1.20%
1,881,250
1.26
Mar 12, 2026
7.59
7.62
7.45
7.49
7.49
-3.73%
2,115,762
1.43
Mar 11, 2026
7.75
7.84
7.72
7.78
7.78
-1.27%
2,594,509
1.78
Mar 10, 2026
7.84
8.01
7.79
7.88
7.88
+1.55%
2,516,154
1.75
Mar 09, 2026
7.59
7.79
7.46
7.76
7.76
+0.91%
2,922,488
2.07
Mar 06, 2026
7.68
7.73
7.58
7.69
7.69
-2.04%
2,497,227
1.80
Mar 05, 2026
7.97
8.02
7.73
7.85
7.85
-4.27%
3,647,702
2.72
Mar 04, 2026
8.14
8.22
8.05
8.20
8.20
+0.61%
1,587,834
1.20
Mar 03, 2026
7.99
8.21
7.78
8.15
8.15
-5.78%
5,211,231
4.15
Mar 02, 2026
8.53
8.67
8.33
8.65
8.65
-3.89%
3,991,823
3.33
Feb 27, 2026
9.24
9.29
8.96
9.00
9.00
-2.17%
2,595,919
2.21
Feb 26, 2026
9.13
9.20
9.10
9.20
9.20
+0.33%
1,162,571
0.99
Feb 25, 2026
9.06
9.18
9.06
9.17
9.17
+1.33%
763,455
0.66
Feb 24, 2026
8.93
9.06
8.88
9.05
9.05
-0.11%
1,156,305
1.01
Feb 23, 2026
9.15
9.29
8.99
9.06
9.06
-1.84%
2,217,341
1.97
Feb 20, 2026
9.12
9.24
8.99
9.23
9.23
-1.70%
1,330,924
1.19
Feb 19, 2026
9.35
9.39
9.30
9.39
9.39
-1.16%
1,903,151
1.73
Feb 18, 2026
9.43
9.55
9.43
9.50
9.50
+0.96%
1,146,573
1.02
Feb 17, 2026
9.40
9.47
9.35
9.41
9.41
-1.36%
1,736,562
1.53
Feb 16, 2026
9.50
9.58
9.40
9.54
9.54
0.00%
0
0.00
Rows: