Education
About Us
Working with TipRanks
Follow Us
Nomura Holdings (NMR)
NYSE:NMR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
9.35
9.35
9.24
9.29
9.29
-1.06%
811,511
0.92
Jan 15, 2026
9.42
9.47
9.37
9.39
9.39
+1.40%
1,140,117
1.30
Jan 14, 2026
9.27
9.28
9.20
9.26
9.26
+0.33%
1,496,164
1.74
Jan 13, 2026
9.34
9.35
9.22
9.23
9.23
+0.65%
1,386,819
1.62
Jan 12, 2026
9.08
9.20
9.08
9.17
9.17
+0.88%
775,402
0.91
Jan 09, 2026
9.07
9.15
8.99
9.09
9.09
+2.25%
1,198,408
1.42
Jan 08, 2026
8.83
8.89
8.81
8.89
8.89
+0.45%
840,469
1.00
Jan 07, 2026
8.95
9.00
8.85
8.85
8.85
+0.45%
1,340,297
1.62
Jan 06, 2026
8.88
8.91
8.81
8.81
8.81
+1.50%
1,330,606
1.62
Jan 05, 2026
8.60
8.70
8.60
8.68
8.68
+2.72%
901,690
1.10
Jan 02, 2026
8.45
8.50
8.41
8.45
8.45
+0.72%
827,750
1.02
Dec 31, 2025
8.40
8.40
8.36
8.39
8.39
-0.59%
588,540
0.73
Dec 30, 2025
8.46
8.46
8.40
8.44
8.44
-0.12%
504,752
0.62
Dec 29, 2025
8.47
8.49
8.43
8.45
8.45
+0.48%
663,898
0.82
Dec 26, 2025
8.43
8.43
8.39
8.41
8.41
+1.08%
506,157
0.62
Dec 24, 2025
8.33
8.36
8.30
8.32
8.32
-0.72%
613,604
0.76
Dec 23, 2025
8.37
8.40
8.36
8.38
8.38
+0.96%
687,995
0.85
Dec 22, 2025
8.18
8.30
8.18
8.30
8.30
+0.73%
1,081,877
1.35
Dec 19, 2025
8.17
8.25
8.15
8.24
8.24
+0.37%
1,214,375
1.55
Dec 18, 2025
8.30
8.30
8.21
8.21
8.21
+1.99%
1,366,043
1.78
Dec 17, 2025
8.10
8.18
8.04
8.05
8.05
-1.59%
1,710,927
2.29
Dec 16, 2025
8.14
8.23
8.10
8.18
8.18
-2.27%
1,255,969
1.71
Dec 15, 2025
8.42
8.50
8.35
8.37
8.37
+0.97%
1,484,490
2.07
Dec 12, 2025
8.35
8.37
8.25
8.29
8.29
-0.24%
856,052
1.21
Dec 11, 2025
8.23
8.36
8.22
8.31
8.31
+2.34%
1,634,768
2.36
Dec 10, 2025
8.04
8.15
8.04
8.12
8.12
+4.37%
1,197,834
1.76
Dec 09, 2025
7.78
7.83
7.77
7.78
7.78
-0.26%
913,977
1.36
Dec 08, 2025
7.84
7.85
7.78
7.80
7.80
-0.26%
499,520
0.74
Dec 05, 2025
7.85
7.85
7.77
7.82
7.82
-1.01%
836,636
1.26
Dec 04, 2025
7.93
7.98
7.89
7.90
7.90
+1.94%
684,729
1.04
Dec 03, 2025
7.68
7.75
7.64
7.75
7.75
+0.91%
501,252
0.77
Dec 02, 2025
7.67
7.72
7.64
7.68
7.68
+0.52%
848,131
1.31
Dec 01, 2025
7.56
7.68
7.56
7.64
7.64
+0.79%
967,664
1.51
Nov 28, 2025
7.63
7.63
7.55
7.58
7.58
-0.79%
354,445
0.55
Nov 26, 2025
7.50
7.66
7.47
7.64
7.64
+4.37%
869,346
1.37
Nov 25, 2025
7.21
7.33
7.18
7.32
7.32
+0.41%
801,002
1.28
Nov 24, 2025
7.19
7.31
7.18
7.29
7.29
+1.82%
855,885
1.39
Nov 21, 2025
7.16
7.19
7.05
7.16
7.16
+2.58%
2,678,397
4.61
Nov 20, 2025
7.22
7.22
6.98
6.98
6.98
-0.14%
2,594,876
4.73
Nov 19, 2025
6.93
7.00
6.92
6.99
6.99
+0.72%
955,628
1.76
Nov 18, 2025
6.91
6.96
6.88
6.94
6.94
-0.72%
920,464
1.70
Nov 17, 2025
7.10
7.12
6.95
6.99
6.99
-5.41%
878,186
1.62
Nov 14, 2025
7.30
7.44
7.30
7.39
7.39
+0.96%
545,281
1.01
Nov 13, 2025
7.42
7.43
7.30
7.32
7.32
-0.54%
573,704
1.06
Nov 12, 2025
7.30
7.38
7.29
7.36
7.36
+2.22%
380,330
0.70
Nov 11, 2025
7.17
7.22
7.16
7.20
7.20
0.00%
344,085
0.64
Nov 10, 2025
7.15
7.22
7.13
7.20
7.20
+1.41%
519,244
0.96
Nov 07, 2025
7.09
7.11
6.99
7.10
7.10
+0.42%
719,338
1.35
Nov 06, 2025
7.05
7.10
7.00
7.07
7.07
+1.58%
648,979
1.23
Nov 05, 2025
6.88
6.98
6.88
6.96
6.96
-0.29%
444,409
0.85
Rows: