Want to see NMR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
9.62
9.69
9.56
9.66
9.66
+1.26%
1,153,088
0.78
Jul 09, 2026
9.46
9.60
9.44
9.54
9.54
+0.95%
1,681,030
1.13
Jul 08, 2026
9.41
9.48
9.33
9.45
9.45
+0.32%
1,484,583
1.00
Jul 07, 2026
9.54
9.56
9.38
9.42
9.42
+1.18%
1,089,938
0.72
Jul 06, 2026
9.22
9.34
9.22
9.31
9.31
+2.76%
1,080,656
0.71
Jul 03, 2026
9.08
9.21
8.99
9.06
9.06
0.00%
0
0.00
Jul 02, 2026
9.08
9.21
8.99
9.06
9.06
+0.89%
1,226,989
0.80
Jul 01, 2026
8.90
9.05
8.86
8.98
8.98
+2.28%
1,114,893
0.72
Jun 30, 2026
8.73
8.81
8.72
8.78
8.78
+0.11%
957,515
0.61
Jun 29, 2026
8.76
8.82
8.70
8.77
8.77
-0.23%
850,925
0.54
Jun 26, 2026
8.82
8.92
8.76
8.79
8.79
0.00%
1,142,858
0.71
Jun 25, 2026
8.96
9.06
8.77
8.79
8.79
+2.09%
1,694,345
1.05
Jun 24, 2026
8.73
8.77
8.61
8.61
8.61
-0.35%
1,151,814
0.71
Jun 23, 2026
8.68
8.75
8.61
8.64
8.64
-4.11%
1,363,360
0.83
Jun 22, 2026
8.97
9.08
8.96
9.01
9.01
+0.45%
914,605
0.54
Jun 18, 2026
9.07
9.09
8.97
8.97
8.97
-1.43%
1,373,160
0.80
Jun 17, 2026
9.11
9.31
9.09
9.10
9.10
+2.13%
2,594,098
1.51
Jun 16, 2026
8.86
8.96
8.86
8.91
8.91
+1.14%
1,298,347
0.75
Jun 15, 2026
8.91
8.92
8.79
8.81
8.81
+0.92%
1,844,995
1.07
Jun 12, 2026
8.63
8.76
8.58
8.73
8.73
+0.46%
1,591,374
0.92
Jun 11, 2026
8.52
8.70
8.44
8.69
8.69
+2.00%
1,555,997
0.90
Jun 10, 2026
8.62
8.74
8.51
8.52
8.52
-2.18%
1,501,634
0.86
Jun 09, 2026
8.80
8.87
8.55
8.71
8.71
+1.52%
2,181,582
1.25
Jun 08, 2026
8.57
8.70
8.57
8.58
8.58
+2.02%
1,609,371
0.91
Jun 05, 2026
8.54
8.57
8.38
8.41
8.41
-2.77%
1,571,979
0.88
Jun 04, 2026
8.47
8.65
8.47
8.65
8.65
+3.47%
1,165,944
0.65
Jun 03, 2026
8.42
8.44
8.35
8.36
8.36
+0.12%
925,306
0.50
Jun 02, 2026
8.27
8.39
8.27
8.35
8.35
+1.95%
1,214,701
0.66
Jun 01, 2026
8.10
8.20
8.10
8.19
8.19
+0.99%
1,472,979
0.77
May 29, 2026
8.09
8.20
8.07
8.11
8.11
+1.50%
1,939,425
1.00
May 28, 2026
8.05
8.05
7.90
7.99
7.99
+0.38%
1,929,758
0.99
May 27, 2026
7.97
7.98
7.89
7.96
7.96
-1.36%
1,752,638
0.90
May 26, 2026
8.04
8.09
8.02
8.07
8.07
-0.49%
1,547,221
0.80
May 22, 2026
8.16
8.19
8.11
8.11
8.11
-1.34%
1,024,729
0.53
May 21, 2026
8.10
8.27
8.06
8.22
8.22
+0.86%
1,312,138
0.67
May 20, 2026
7.95
8.17
7.95
8.15
8.15
+1.88%
1,499,761
0.77
May 19, 2026
8.01
8.11
7.97
8.00
8.00
-0.12%
1,152,562
0.59
May 18, 2026
8.00
8.08
7.94
8.01
8.01
+0.13%
1,441,051
0.74
May 15, 2026
8.04
8.06
8.00
8.00
8.00
-0.99%
1,373,170
0.70
May 14, 2026
8.08
8.14
8.05
8.08
8.08
-0.12%
796,208
0.41
May 13, 2026
8.00
8.12
8.00
8.09
8.09
+2.41%
872,125
0.45
May 12, 2026
7.86
7.90
7.71
7.90
7.90
0.00%
2,373,485
1.22
May 11, 2026
7.89
7.95
7.87
7.90
7.90
-0.63%
1,382,321
0.71
May 08, 2026
7.94
7.98
7.91
7.95
7.95
+0.63%
1,332,582
0.68
May 07, 2026
8.08
8.08
7.90
7.90
7.90
-3.19%
1,652,758
0.85
May 06, 2026
8.06
8.21
8.04
8.16
8.16
+3.42%
1,399,394
0.72
May 05, 2026
7.83
7.93
7.77
7.89
7.89
+1.54%
1,191,647
0.60
May 04, 2026
7.80
7.88
7.74
7.77
7.77
-0.51%
1,144,895
0.58
May 01, 2026
7.88
7.90
7.75
7.81
7.81
-3.10%
1,405,170
0.71
Apr 30, 2026
7.93
8.09
7.93
8.06
8.06
+2.94%
1,179,585
0.60
Rows: