Education
About Us
Working with TipRanks
Follow Us
Nomura Holdings (NMR)
NYSE:NMR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 26, 2026
9.13
9.20
9.10
9.20
9.20
+0.33%
1,162,571
0.99
Feb 25, 2026
9.06
9.18
9.06
9.17
9.17
+1.33%
763,455
0.66
Feb 24, 2026
8.93
9.06
8.88
9.05
9.05
-0.11%
1,156,305
1.01
Feb 23, 2026
9.15
9.29
8.99
9.06
9.06
-1.84%
2,217,341
1.97
Feb 20, 2026
9.12
9.24
8.99
9.23
9.23
-1.70%
1,330,924
1.19
Feb 19, 2026
9.35
9.39
9.30
9.39
9.39
-1.16%
1,903,151
1.73
Feb 18, 2026
9.43
9.55
9.43
9.50
9.50
+0.96%
1,146,573
1.02
Feb 17, 2026
9.40
9.47
9.35
9.41
9.41
-1.36%
1,736,562
1.53
Feb 16, 2026
9.50
9.58
9.40
9.54
9.54
0.00%
0
0.00
Feb 13, 2026
9.50
9.58
9.40
9.54
9.54
+2.69%
1,621,700
1.42
Feb 12, 2026
9.46
9.49
9.18
9.29
9.29
-1.38%
1,500,658
1.33
Feb 11, 2026
9.46
9.50
9.35
9.42
9.42
+1.40%
1,408,145
1.26
Feb 10, 2026
9.40
9.52
9.32
9.36
9.36
+0.75%
1,874,594
1.71
Feb 09, 2026
9.13
9.32
9.07
9.29
9.29
+1.86%
1,161,843
1.07
Feb 06, 2026
8.96
9.15
8.92
9.12
9.12
+5.68%
1,801,212
1.70
Feb 05, 2026
8.62
8.71
8.58
8.63
8.63
-1.93%
2,314,895
2.24
Feb 04, 2026
8.81
8.92
8.70
8.80
8.80
+1.97%
1,694,756
1.67
Feb 03, 2026
8.66
8.68
8.48
8.63
8.63
+0.12%
1,285,254
1.28
Feb 02, 2026
8.56
8.68
8.46
8.62
8.62
-2.82%
1,446,484
1.46
Jan 30, 2026
9.04
9.10
8.77
8.87
8.87
-4.62%
1,652,598
1.70
Jan 29, 2026
9.31
9.42
9.15
9.30
9.30
+2.20%
2,818,930
3.01
Jan 28, 2026
9.08
9.12
9.00
9.10
9.10
-0.22%
1,442,115
1.55
Jan 27, 2026
9.05
9.13
9.04
9.12
9.12
+0.88%
979,057
1.06
Jan 26, 2026
9.06
9.06
8.98
9.04
9.04
+0.89%
1,731,850
1.90
Jan 23, 2026
8.95
8.99
8.89
8.96
8.96
-0.22%
1,071,682
1.19
Jan 22, 2026
8.99
9.02
8.95
8.98
8.98
0.00%
1,025,292
1.14
Jan 21, 2026
8.92
9.06
8.85
8.98
8.98
0.00%
1,763,656
2.01
Jan 20, 2026
9.02
9.08
8.95
8.98
8.98
-3.34%
2,139,693
2.51
Jan 19, 2026
9.35
9.35
9.24
9.29
9.29
0.00%
0
0.00
Jan 16, 2026
9.35
9.35
9.24
9.29
9.29
-1.06%
811,511
0.95
Jan 15, 2026
9.42
9.47
9.37
9.39
9.39
+1.40%
1,140,117
1.35
Jan 14, 2026
9.27
9.28
9.20
9.26
9.26
+0.33%
1,496,164
1.80
Jan 13, 2026
9.34
9.35
9.22
9.23
9.23
+0.65%
1,386,819
1.69
Jan 12, 2026
9.08
9.20
9.08
9.17
9.17
+0.88%
775,402
0.95
Jan 09, 2026
9.07
9.15
8.99
9.09
9.09
+2.25%
1,198,408
1.48
Jan 08, 2026
8.83
8.89
8.81
8.89
8.89
+0.45%
840,469
1.04
Jan 07, 2026
8.95
9.00
8.85
8.85
8.85
+0.45%
1,340,297
1.67
Jan 06, 2026
8.88
8.91
8.81
8.81
8.81
+1.50%
1,330,606
1.69
Jan 05, 2026
8.60
8.70
8.60
8.68
8.68
+2.72%
901,690
1.15
Jan 02, 2026
8.45
8.50
8.41
8.45
8.45
+0.72%
827,750
1.06
Jan 01, 2026
8.40
8.40
8.36
8.39
8.39
0.00%
0
0.00
Dec 31, 2025
8.40
8.40
8.36
8.39
8.39
-0.59%
588,540
0.74
Dec 30, 2025
8.46
8.46
8.40
8.44
8.44
-0.12%
504,752
0.64
Dec 29, 2025
8.47
8.49
8.43
8.45
8.45
+0.48%
663,898
0.84
Dec 26, 2025
8.43
8.43
8.39
8.41
8.41
+1.08%
506,157
0.64
Dec 25, 2025
8.33
8.36
8.30
8.32
8.32
0.00%
0
0.00
Dec 24, 2025
8.33
8.36
8.30
8.32
8.32
-0.72%
613,604
0.77
Dec 23, 2025
8.37
8.40
8.36
8.38
8.38
+0.96%
687,995
0.86
Dec 22, 2025
8.18
8.30
8.18
8.30
8.30
+0.73%
1,081,877
1.37
Dec 19, 2025
8.17
8.25
8.15
8.24
8.24
+0.37%
1,214,375
1.56
Rows: