Want to see NMR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 25, 2026
9.88
9.94
9.83
9.91
9.91
+1.54%
543,396
0.49
Aug 24, 2026
9.71
9.78
9.69
9.76
9.76
+0.41%
584,225
0.52
Aug 21, 2026
9.64
9.74
9.64
9.72
9.72
+2.86%
536,734
0.47
Aug 20, 2026
9.52
9.56
9.45
9.45
9.45
-0.63%
678,582
0.59
Aug 19, 2026
9.66
9.71
9.51
9.51
9.51
-1.45%
1,096,232
0.95
Aug 18, 2026
9.76
9.77
9.63
9.65
9.65
-1.63%
489,561
0.42
Aug 17, 2026
9.78
9.88
9.78
9.81
9.81
-0.10%
568,339
0.48
Aug 14, 2026
9.93
9.94
9.82
9.82
9.82
-1.80%
487,684
0.41
Aug 13, 2026
9.97
10.04
9.95
10.00
10.00
+0.91%
607,461
0.51
Aug 12, 2026
9.94
9.98
9.85
9.91
9.91
+1.33%
668,332
0.56
Aug 11, 2026
9.83
9.90
9.77
9.78
9.78
-0.41%
409,862
0.33
Aug 10, 2026
9.83
9.85
9.77
9.82
9.82
-1.31%
565,192
0.45
Aug 07, 2026
9.98
10.00
9.92
9.95
9.95
+0.30%
472,715
0.38
Aug 06, 2026
9.99
10.04
9.91
9.92
9.92
-0.10%
643,818
0.51
Aug 05, 2026
9.96
10.05
9.91
9.93
9.93
+1.95%
743,575
0.58
Aug 04, 2026
9.70
9.78
9.65
9.74
9.74
+1.56%
869,033
0.67
Aug 03, 2026
9.51
9.60
9.45
9.59
9.59
-0.93%
1,038,829
0.80
Jul 31, 2026
9.55
9.70
9.49
9.68
9.68
+1.26%
859,292
0.66
Jul 30, 2026
9.28
9.56
9.11
9.56
9.56
-1.14%
1,965,108
1.53
Jul 29, 2026
9.73
9.87
9.64
9.67
9.67
+0.62%
1,610,417
1.26
Jul 28, 2026
9.56
9.67
9.49
9.61
9.61
-1.84%
996,746
0.78
Jul 27, 2026
9.86
9.88
9.70
9.79
9.79
-0.20%
757,294
0.58
Jul 24, 2026
9.81
9.90
9.79
9.81
9.81
+0.41%
695,073
0.53
Jul 23, 2026
9.83
9.84
9.73
9.77
9.77
-0.51%
707,136
0.53
Jul 22, 2026
9.80
9.87
9.79
9.82
9.82
+0.10%
543,549
0.40
Jul 21, 2026
9.72
9.83
9.66
9.81
9.81
+4.47%
892,441
0.64
Jul 20, 2026
9.44
9.52
9.37
9.39
9.39
-0.11%
771,062
0.55
Jul 17, 2026
9.37
9.49
9.29
9.40
9.40
-3.98%
998,366
0.70
Jul 16, 2026
9.89
9.92
9.78
9.79
9.79
-2.49%
1,175,172
0.81
Jul 15, 2026
10.01
10.06
9.95
10.04
10.04
+2.97%
1,266,545
0.88
Jul 14, 2026
9.69
9.91
9.69
9.75
9.75
+1.35%
1,183,922
0.81
Jul 13, 2026
9.56
9.66
9.56
9.62
9.62
-0.41%
1,034,836
0.70
Jul 10, 2026
9.62
9.69
9.56
9.66
9.66
+1.26%
1,153,088
0.78
Jul 09, 2026
9.46
9.60
9.44
9.54
9.54
+0.95%
1,681,030
1.13
Jul 08, 2026
9.41
9.48
9.33
9.45
9.45
+0.32%
1,484,583
1.00
Jul 07, 2026
9.54
9.56
9.38
9.42
9.42
+1.18%
1,089,938
0.72
Jul 06, 2026
9.22
9.34
9.22
9.31
9.31
+2.76%
1,080,656
0.71
Jul 03, 2026
9.08
9.21
8.99
9.06
9.06
0.00%
0
0.00
Jul 02, 2026
9.08
9.21
8.99
9.06
9.06
+0.89%
1,226,989
0.80
Jul 01, 2026
8.90
9.05
8.86
8.98
8.98
+2.28%
1,114,893
0.72
Jun 30, 2026
8.73
8.81
8.72
8.78
8.78
+0.11%
957,515
0.61
Jun 29, 2026
8.76
8.82
8.70
8.77
8.77
-0.23%
850,925
0.54
Jun 26, 2026
8.82
8.92
8.76
8.79
8.79
0.00%
1,142,858
0.71
Jun 25, 2026
8.96
9.06
8.77
8.79
8.79
+2.09%
1,694,345
1.05
Jun 24, 2026
8.73
8.77
8.61
8.61
8.61
-0.35%
1,151,814
0.71
Jun 23, 2026
8.68
8.75
8.61
8.64
8.64
-4.11%
1,363,360
0.83
Jun 22, 2026
8.97
9.08
8.96
9.01
9.01
+0.45%
914,605
0.54
Jun 18, 2026
9.07
9.09
8.97
8.97
8.97
-1.43%
1,373,160
0.80
Jun 17, 2026
9.11
9.31
9.09
9.10
9.10
+2.13%
2,594,098
1.51
Jun 16, 2026
8.86
8.96
8.86
8.91
8.91
+1.14%
1,298,347
0.75
Rows: