Nomura Holdings (NMR)
NYSE:NMR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
7.82
7.90
7.73
7.74
7.74
-3.25%
1,921,071
1.13
Mar 25, 2026
8.07
8.09
7.93
8.00
8.00
+1.78%
2,530,290
1.52
Mar 24, 2026
7.72
7.89
7.72
7.86
7.86
+0.51%
2,504,179
1.54
Mar 23, 2026
7.84
7.98
7.77
7.82
7.82
+3.71%
3,882,432
2.47
Mar 20, 2026
7.69
7.69
7.48
7.54
7.54
-1.57%
3,009,347
1.96
Mar 19, 2026
7.56
7.72
7.50
7.66
7.66
+0.92%
2,269,044
1.49
Mar 18, 2026
7.64
7.70
7.58
7.59
7.59
-0.52%
1,792,034
1.19
Mar 17, 2026
7.60
7.68
7.59
7.63
7.63
+1.19%
1,819,841
1.21
Mar 16, 2026
7.50
7.59
7.50
7.54
7.54
+1.89%
1,657,473
1.10
Mar 13, 2026
7.53
7.54
7.37
7.40
7.40
-1.20%
1,881,250
1.26
Mar 12, 2026
7.59
7.62
7.45
7.49
7.49
-3.73%
2,115,762
1.43
Mar 11, 2026
7.75
7.84
7.72
7.78
7.78
-1.27%
2,594,509
1.78
Mar 10, 2026
7.84
8.01
7.79
7.88
7.88
+1.55%
2,516,154
1.75
Mar 09, 2026
7.59
7.79
7.46
7.76
7.76
+0.91%
2,922,488
2.07
Mar 06, 2026
7.68
7.73
7.58
7.69
7.69
-2.04%
2,497,227
1.80
Mar 05, 2026
7.97
8.02
7.73
7.85
7.85
-4.27%
3,647,702
2.72
Mar 04, 2026
8.14
8.22
8.05
8.20
8.20
+0.61%
1,587,834
1.20
Mar 03, 2026
7.99
8.21
7.78
8.15
8.15
-5.78%
5,211,231
4.15
Mar 02, 2026
8.53
8.67
8.33
8.65
8.65
-3.89%
3,991,823
3.33
Feb 27, 2026
9.24
9.29
8.96
9.00
9.00
-2.17%
2,595,919
2.21
Feb 26, 2026
9.13
9.20
9.10
9.20
9.20
+0.33%
1,162,571
0.99
Feb 25, 2026
9.06
9.18
9.06
9.17
9.17
+1.33%
763,455
0.66
Feb 24, 2026
8.93
9.06
8.88
9.05
9.05
-0.11%
1,156,305
1.01
Feb 23, 2026
9.15
9.29
8.99
9.06
9.06
-1.84%
2,217,341
1.97
Feb 20, 2026
9.12
9.24
8.99
9.23
9.23
-1.70%
1,330,924
1.19
Feb 19, 2026
9.35
9.39
9.30
9.39
9.39
-1.16%
1,903,151
1.73
Feb 18, 2026
9.43
9.55
9.43
9.50
9.50
+0.96%
1,146,573
1.02
Feb 17, 2026
9.40
9.47
9.35
9.41
9.41
-1.36%
1,736,562
1.53
Feb 16, 2026
9.50
9.58
9.40
9.54
9.54
0.00%
0
0.00
Feb 13, 2026
9.50
9.58
9.40
9.54
9.54
+2.69%
1,621,700
1.42
Feb 12, 2026
9.46
9.49
9.18
9.29
9.29
-1.38%
1,500,658
1.33
Feb 11, 2026
9.46
9.50
9.35
9.42
9.42
+1.40%
1,408,145
1.26
Feb 10, 2026
9.40
9.52
9.32
9.36
9.36
+0.75%
1,874,594
1.71
Feb 09, 2026
9.13
9.32
9.07
9.29
9.29
+1.86%
1,161,843
1.07
Feb 06, 2026
8.96
9.15
8.92
9.12
9.12
+5.68%
1,801,212
1.70
Feb 05, 2026
8.62
8.71
8.58
8.63
8.63
-1.93%
2,314,895
2.24
Feb 04, 2026
8.81
8.92
8.70
8.80
8.80
+1.97%
1,694,756
1.67
Feb 03, 2026
8.66
8.68
8.48
8.63
8.63
+0.12%
1,285,254
1.28
Feb 02, 2026
8.56
8.68
8.46
8.62
8.62
-2.82%
1,446,484
1.46
Jan 30, 2026
9.04
9.10
8.77
8.87
8.87
-4.62%
1,652,598
1.70
Jan 29, 2026
9.31
9.42
9.15
9.30
9.30
+2.20%
2,818,930
3.01
Jan 28, 2026
9.08
9.12
9.00
9.10
9.10
-0.22%
1,442,115
1.55
Jan 27, 2026
9.05
9.13
9.04
9.12
9.12
+0.88%
979,057
1.06
Jan 26, 2026
9.06
9.06
8.98
9.04
9.04
+0.89%
1,731,850
1.90
Jan 23, 2026
8.95
8.99
8.89
8.96
8.96
-0.22%
1,071,682
1.19
Jan 22, 2026
8.99
9.02
8.95
8.98
8.98
0.00%
1,025,292
1.14
Jan 21, 2026
8.92
9.06
8.85
8.98
8.98
0.00%
1,763,656
2.01
Jan 20, 2026
9.02
9.08
8.95
8.98
8.98
-3.34%
2,139,693
2.51
Jan 19, 2026
9.35
9.35
9.24
9.29
9.29
0.00%
0
0.00
Jan 16, 2026
9.35
9.35
9.24
9.29
9.29
-1.06%
811,511
0.95
Rows: