Education
About Us
Working with TipRanks
Follow Us
New Mountain Finance Corp. (NMFC)
NASDAQ:NMFC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 19, 2026
8.24
8.31
8.08
8.20
8.20
-0.97%
772,639
0.91
Feb 18, 2026
8.17
8.33
8.10
8.28
8.28
+1.47%
705,890
0.84
Feb 17, 2026
8.39
8.41
8.13
8.16
8.16
-1.92%
945,691
1.13
Feb 16, 2026
8.39
8.41
8.25
8.32
8.32
0.00%
0
0.00
Feb 13, 2026
8.39
8.41
8.25
8.32
8.32
-1.19%
1,301,803
1.56
Feb 12, 2026
8.48
8.68
8.37
8.42
8.42
-0.59%
968,613
1.17
Feb 11, 2026
8.52
8.65
8.45
8.47
8.47
+3.67%
1,170,879
1.43
Feb 10, 2026
8.16
8.65
8.12
8.58
8.58
+5.02%
2,679,389
3.40
Feb 09, 2026
7.98
8.21
7.91
8.17
8.17
+2.64%
1,410,352
1.83
Feb 06, 2026
8.09
8.15
7.93
7.96
7.96
-0.62%
1,604,875
2.13
Feb 05, 2026
8.35
8.40
7.97
8.01
8.01
-4.76%
2,033,375
2.76
Feb 04, 2026
8.44
8.48
8.37
8.41
8.41
0.00%
1,474,794
2.01
Feb 03, 2026
8.58
8.58
8.34
8.41
8.41
-1.98%
1,573,954
2.20
Feb 02, 2026
8.61
8.66
8.43
8.58
8.58
-0.35%
1,621,148
2.33
Jan 30, 2026
8.64
8.66
8.51
8.61
8.61
-0.35%
2,135,819
3.18
Jan 29, 2026
8.61
8.70
8.57
8.64
8.64
+0.47%
1,303,855
1.97
Jan 28, 2026
8.75
8.83
8.60
8.60
8.60
-1.38%
511,272
0.77
Jan 27, 2026
8.75
8.85
8.70
8.72
8.72
-0.34%
903,244
1.38
Jan 26, 2026
8.87
8.89
8.56
8.75
8.75
-3.74%
1,736,914
2.73
Jan 23, 2026
9.13
9.16
9.06
9.09
9.09
-0.55%
330,212
0.51
Jan 22, 2026
9.19
9.22
9.07
9.14
9.14
-0.22%
378,814
0.58
Jan 21, 2026
9.04
9.18
9.04
9.16
9.16
+1.22%
471,326
0.72
Jan 20, 2026
9.10
9.11
8.99
9.05
9.05
-0.77%
585,822
0.90
Jan 19, 2026
9.27
9.27
9.12
9.12
9.12
0.00%
0
0.00
Jan 16, 2026
9.27
9.27
9.12
9.12
9.12
-1.72%
456,555
0.69
Jan 15, 2026
9.24
9.31
9.16
9.28
9.28
+0.54%
412,700
0.62
Jan 14, 2026
9.09
9.25
9.02
9.23
9.23
+1.76%
394,519
0.58
Jan 13, 2026
9.15
9.17
9.06
9.07
9.07
-0.87%
607,815
0.90
Jan 12, 2026
9.20
9.27
9.12
9.15
9.15
-0.87%
436,544
0.63
Jan 09, 2026
9.35
9.39
9.22
9.23
9.23
-1.18%
546,371
0.79
Jan 08, 2026
9.06
9.40
9.06
9.34
9.34
+2.98%
712,758
1.03
Jan 07, 2026
9.25
9.25
9.05
9.07
9.07
-1.95%
537,064
0.77
Jan 06, 2026
9.36
9.36
9.15
9.25
9.25
-0.86%
624,027
0.88
Jan 05, 2026
9.21
9.38
9.21
9.33
9.33
+1.19%
703,264
0.99
Jan 02, 2026
9.22
9.36
9.14
9.22
9.22
+0.11%
778,440
1.08
Dec 31, 2025
9.20
9.26
9.15
9.21
9.21
+0.11%
1,190,004
1.66
Dec 30, 2025
9.17
9.26
9.17
9.20
9.20
+0.55%
966,976
1.33
Dec 29, 2025
9.17
9.22
9.14
9.15
9.15
-0.22%
786,905
1.07
Dec 26, 2025
9.04
9.21
9.04
9.17
9.17
+1.21%
507,096
0.69
Dec 24, 2025
9.00
9.09
9.00
9.06
9.06
+0.33%
382,356
0.52
Dec 23, 2025
9.08
9.15
9.01
9.03
9.03
-0.77%
1,017,600
1.38
Dec 22, 2025
9.00
9.13
9.00
9.10
9.10
+1.00%
767,786
1.04
Dec 19, 2025
9.13
9.13
8.99
9.01
9.01
-1.21%
2,985,865
4.25
Dec 18, 2025
9.12
9.17
9.03
9.12
9.12
0.00%
1,174,473
1.67
Dec 17, 2025
9.26
9.32
9.12
9.12
9.12
-1.51%
1,275,161
1.83
Dec 16, 2025
9.61
9.67
9.53
9.58
9.26
+3.36%
872,553
1.25
Dec 15, 2025
9.74
9.74
9.47
9.59
9.27
+2.18%
811,556
1.16
Dec 12, 2025
9.63
9.71
9.62
9.71
9.38
+4.43%
590,437
0.81
Dec 11, 2025
9.80
9.84
9.60
9.62
9.30
+1.67%
461,961
0.64
Dec 10, 2025
9.78
9.84
9.73
9.79
9.46
+3.67%
432,649
0.60
Rows: