Education
About Us
Working with TipRanks
Follow Us
New Mountain Finance Corp. (NMFC)
NASDAQ:NMFC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
7.90
7.96
7.78
7.78
7.78
-1.52%
1,744,262
1.50
Mar 13, 2026
8.02
8.07
7.87
7.90
7.90
-0.25%
1,545,377
1.35
Mar 12, 2026
7.96
8.13
7.92
7.92
7.92
-1.37%
1,569,063
1.39
Mar 11, 2026
8.03
8.20
7.97
8.03
8.03
+0.25%
1,601,395
1.44
Mar 10, 2026
7.96
8.11
7.94
8.01
8.01
+0.50%
1,496,908
1.36
Mar 09, 2026
7.85
8.01
7.84
7.97
7.97
-0.13%
2,015,366
1.88
Mar 06, 2026
8.06
8.07
7.93
7.98
7.98
-1.48%
1,481,350
1.41
Mar 05, 2026
8.18
8.28
8.05
8.10
8.10
-0.61%
1,453,928
1.39
Mar 04, 2026
8.12
8.22
7.87
8.15
8.15
+2.00%
1,649,817
1.62
Mar 03, 2026
7.79
8.02
7.76
7.99
7.99
+2.57%
2,332,957
2.35
Mar 02, 2026
7.59
7.84
7.52
7.79
7.79
+1.83%
2,129,228
2.21
Feb 27, 2026
7.71
7.87
7.64
7.65
7.65
-0.78%
2,520,167
2.71
Feb 26, 2026
7.82
7.83
7.53
7.71
7.71
-1.53%
2,002,346
2.21
Feb 25, 2026
7.96
8.08
7.69
7.83
7.83
-4.04%
3,403,233
3.96
Feb 24, 2026
8.03
8.20
8.03
8.16
8.16
+0.87%
743,874
0.87
Feb 23, 2026
8.09
8.17
8.02
8.09
8.09
-0.74%
896,770
1.05
Feb 20, 2026
8.13
8.24
8.03
8.15
8.15
-0.61%
835,166
0.99
Feb 19, 2026
8.24
8.31
8.08
8.20
8.20
-0.97%
772,639
0.91
Feb 18, 2026
8.17
8.33
8.10
8.28
8.28
+1.47%
705,890
0.84
Feb 17, 2026
8.39
8.41
8.13
8.16
8.16
-1.92%
945,691
1.13
Feb 16, 2026
8.39
8.41
8.25
8.32
8.32
0.00%
0
0.00
Feb 13, 2026
8.39
8.41
8.25
8.32
8.32
-1.19%
1,301,803
1.56
Feb 12, 2026
8.48
8.68
8.37
8.42
8.42
-0.59%
968,613
1.17
Feb 11, 2026
8.52
8.65
8.45
8.47
8.47
+3.67%
1,170,879
1.43
Feb 10, 2026
8.16
8.65
8.12
8.58
8.58
+5.02%
2,679,389
3.40
Feb 09, 2026
7.98
8.21
7.91
8.17
8.17
+2.64%
1,410,352
1.83
Feb 06, 2026
8.09
8.15
7.93
7.96
7.96
-0.62%
1,604,875
2.13
Feb 05, 2026
8.35
8.40
7.97
8.01
8.01
-4.76%
2,033,375
2.76
Feb 04, 2026
8.44
8.48
8.37
8.41
8.41
0.00%
1,474,794
2.01
Feb 03, 2026
8.58
8.58
8.34
8.41
8.41
-1.98%
1,573,954
2.20
Feb 02, 2026
8.61
8.66
8.43
8.58
8.58
-0.35%
1,621,148
2.33
Jan 30, 2026
8.64
8.66
8.51
8.61
8.61
-0.35%
2,135,819
3.18
Jan 29, 2026
8.61
8.70
8.57
8.64
8.64
+0.47%
1,303,855
1.97
Jan 28, 2026
8.75
8.83
8.60
8.60
8.60
-1.38%
511,272
0.77
Jan 27, 2026
8.75
8.85
8.70
8.72
8.72
-0.34%
903,244
1.38
Jan 26, 2026
8.87
8.89
8.56
8.75
8.75
-3.74%
1,736,914
2.73
Jan 23, 2026
9.13
9.16
9.06
9.09
9.09
-0.55%
330,212
0.51
Jan 22, 2026
9.19
9.22
9.07
9.14
9.14
-0.22%
378,814
0.58
Jan 21, 2026
9.04
9.18
9.04
9.16
9.16
+1.22%
471,326
0.72
Jan 20, 2026
9.10
9.11
8.99
9.05
9.05
-0.77%
585,822
0.90
Jan 19, 2026
9.27
9.27
9.12
9.12
9.12
0.00%
0
0.00
Jan 16, 2026
9.27
9.27
9.12
9.12
9.12
-1.72%
456,555
0.69
Jan 15, 2026
9.24
9.31
9.16
9.28
9.28
+0.54%
412,700
0.62
Jan 14, 2026
9.09
9.25
9.02
9.23
9.23
+1.76%
394,519
0.58
Jan 13, 2026
9.15
9.17
9.06
9.07
9.07
-0.87%
607,815
0.90
Jan 12, 2026
9.20
9.27
9.12
9.15
9.15
-0.87%
436,544
0.63
Jan 09, 2026
9.35
9.39
9.22
9.23
9.23
-1.18%
546,371
0.79
Jan 08, 2026
9.06
9.40
9.06
9.34
9.34
+2.98%
712,758
1.03
Jan 07, 2026
9.25
9.25
9.05
9.07
9.07
-1.95%
537,064
0.77
Jan 06, 2026
9.36
9.36
9.15
9.25
9.25
-0.86%
624,027
0.88
Rows: