New Mountain Finance (NMFC)
NASDAQ:NMFC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
7.93
8.11
7.93
8.08
8.08
+1.76%
1,056,381
0.86
Apr 03, 2026
7.59
7.96
7.57
7.94
7.94
0.00%
0
0.00
Apr 02, 2026
7.59
7.96
7.57
7.94
7.94
+3.12%
963,337
0.78
Apr 01, 2026
7.75
7.77
7.53
7.70
7.70
-0.77%
1,349,959
1.11
Mar 31, 2026
7.68
7.80
7.65
7.76
7.76
+1.84%
1,876,434
1.58
Mar 30, 2026
7.48
7.68
7.48
7.62
7.62
+1.60%
1,032,831
0.87
Mar 27, 2026
7.61
7.70
7.48
7.50
7.50
-1.96%
1,389,228
1.17
Mar 26, 2026
7.74
7.86
7.62
7.65
7.65
-1.29%
1,111,711
0.94
Mar 25, 2026
7.72
7.84
7.57
7.75
7.75
+0.39%
1,229,295
1.05
Mar 24, 2026
7.73
7.80
7.64
7.72
7.72
-1.03%
910,921
0.79
Mar 23, 2026
7.73
7.86
7.64
7.80
7.80
+1.17%
910,235
0.79
Mar 20, 2026
7.84
7.91
7.71
7.71
7.71
-2.28%
2,177,287
1.93
Mar 19, 2026
7.88
7.99
7.88
7.89
7.89
-0.13%
1,037,765
0.92
Mar 18, 2026
7.83
8.05
7.83
7.90
7.90
+0.13%
1,409,081
1.23
Mar 17, 2026
7.51
7.96
7.51
7.89
7.89
+5.76%
1,505,837
1.32
Mar 16, 2026
7.90
7.96
7.78
7.78
7.46
-1.52%
1,744,306
1.54
Mar 13, 2026
8.02
8.07
7.87
7.90
7.58
-0.25%
1,548,192
1.38
Mar 12, 2026
7.96
8.13
7.92
7.92
7.59
-1.36%
1,570,816
1.41
Mar 11, 2026
8.03
8.20
7.97
8.03
7.70
+0.25%
1,601,395
1.46
Mar 10, 2026
7.96
8.11
7.94
8.01
7.68
+0.50%
1,496,908
1.39
Mar 09, 2026
7.85
8.01
7.84
7.97
7.64
-0.12%
2,015,378
1.91
Mar 06, 2026
8.06
8.07
7.93
7.98
7.65
-1.48%
1,481,350
1.42
Mar 05, 2026
8.18
8.28
8.05
8.10
7.77
-0.61%
1,453,928
1.42
Mar 04, 2026
8.12
8.22
7.87
8.15
7.81
+2.00%
1,649,817
1.64
Mar 03, 2026
7.79
8.02
7.76
7.99
7.66
+2.57%
2,332,957
2.38
Mar 02, 2026
7.59
7.84
7.52
7.79
7.47
+1.83%
2,129,228
2.24
Feb 27, 2026
7.71
7.87
7.64
7.65
7.34
-0.77%
2,520,167
2.74
Feb 26, 2026
7.82
7.83
7.53
7.71
7.39
-1.53%
2,002,346
2.24
Feb 25, 2026
7.96
8.08
7.69
7.83
7.51
-4.05%
3,403,233
4.04
Feb 24, 2026
8.03
8.20
8.03
8.16
7.82
+0.86%
743,874
0.89
Feb 23, 2026
8.09
8.17
8.02
8.09
7.76
-0.73%
896,770
1.09
Feb 20, 2026
8.13
8.24
8.03
8.15
7.81
-0.61%
835,166
1.02
Feb 19, 2026
8.24
8.31
8.08
8.20
7.86
-0.97%
772,639
0.95
Feb 18, 2026
8.17
8.33
8.10
8.28
7.94
+1.47%
705,890
0.87
Feb 17, 2026
8.39
8.41
8.13
8.16
7.82
-1.92%
945,691
1.17
Feb 16, 2026
8.39
8.41
8.25
8.32
7.98
0.00%
0
0.00
Feb 13, 2026
8.39
8.41
8.25
8.32
7.98
-1.19%
1,301,803
1.61
Feb 12, 2026
8.48
8.68
8.37
8.42
8.07
-0.59%
968,613
1.21
Feb 11, 2026
8.52
8.65
8.45
8.47
8.12
-1.29%
1,170,879
1.49
Feb 10, 2026
8.16
8.65
8.12
8.58
8.23
+5.03%
2,679,389
3.54
Feb 09, 2026
7.98
8.21
7.91
8.17
7.83
+2.63%
1,410,352
1.89
Feb 06, 2026
8.09
8.15
7.93
7.96
7.63
-0.63%
1,604,875
2.20
Feb 05, 2026
8.35
8.40
7.97
8.01
7.68
-4.76%
2,033,375
2.87
Feb 04, 2026
8.44
8.48
8.37
8.41
8.06
0.00%
1,474,803
2.13
Feb 03, 2026
8.58
8.58
8.34
8.41
8.06
-1.98%
1,573,954
2.33
Feb 02, 2026
8.61
8.66
8.43
8.58
8.23
-0.34%
1,621,148
2.45
Jan 30, 2026
8.64
8.66
8.51
8.61
8.26
-0.35%
2,135,819
3.29
Jan 29, 2026
8.61
8.70
8.57
8.64
8.28
+0.46%
1,303,855
2.05
Jan 28, 2026
8.75
8.83
8.60
8.60
8.25
-1.38%
511,272
0.81
Jan 27, 2026
8.75
8.85
8.70
8.72
8.36
-0.35%
903,244
1.44
Rows: