New Mountain Finance Corp. (NMFC)
NASDAQ:NMFC
Want to see NMFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
8.05
8.08
7.92
7.94
7.94
-1.00%
508,113
0.48
May 21, 2026
8.11
8.15
7.99
8.02
8.02
-1.23%
319,166
0.30
May 20, 2026
7.93
8.16
7.87
8.12
8.12
+2.14%
1,019,361
0.95
May 19, 2026
7.92
8.04
7.89
7.95
7.95
0.00%
549,845
0.51
May 18, 2026
8.05
8.13
7.95
7.95
7.95
-1.73%
422,726
0.39
May 15, 2026
8.05
8.14
8.02
8.09
8.09
+0.50%
415,852
0.38
May 14, 2026
8.08
8.15
8.05
8.05
8.05
-0.37%
426,854
0.40
May 13, 2026
8.12
8.17
8.03
8.08
8.08
-0.49%
468,832
0.43
May 12, 2026
8.09
8.14
8.00
8.12
8.12
+0.62%
464,644
0.42
May 11, 2026
8.29
8.31
8.07
8.07
8.07
-2.54%
523,194
0.47
May 08, 2026
8.44
8.44
8.23
8.28
8.28
-1.90%
622,349
0.55
May 07, 2026
8.51
8.51
8.33
8.44
8.44
-1.06%
534,408
0.46
May 06, 2026
8.46
8.56
8.24
8.53
8.53
+1.43%
721,151
0.62
May 05, 2026
8.00
8.43
7.99
8.41
8.41
-1.75%
1,145,002
0.97
May 04, 2026
8.57
8.69
8.50
8.56
8.56
-0.47%
638,450
0.53
May 01, 2026
8.59
8.66
8.46
8.60
8.60
+0.70%
577,620
0.48
Apr 30, 2026
8.32
8.56
8.32
8.54
8.54
+2.03%
489,100
0.40
Apr 29, 2026
8.37
8.42
8.30
8.37
8.37
0.00%
688,428
0.55
Apr 28, 2026
8.19
8.38
8.17
8.37
8.37
+2.57%
363,926
0.29
Apr 27, 2026
8.14
8.24
8.10
8.16
8.16
+0.87%
696,980
0.55
Apr 24, 2026
8.07
8.19
8.05
8.09
8.09
+0.37%
803,327
0.63
Apr 23, 2026
8.28
8.29
8.03
8.06
8.06
-2.89%
1,083,635
0.85
Apr 22, 2026
8.29
8.40
8.28
8.30
8.30
+0.73%
388,891
0.30
Apr 21, 2026
8.44
8.47
8.22
8.24
8.24
-2.37%
487,282
0.38
Apr 20, 2026
8.46
8.52
8.44
8.44
8.44
-0.71%
458,370
0.36
Apr 17, 2026
8.34
8.57
8.34
8.50
8.50
+2.16%
1,043,501
0.82
Apr 16, 2026
8.39
8.42
8.31
8.32
8.32
-1.07%
506,348
0.40
Apr 15, 2026
8.27
8.43
8.26
8.41
8.41
+2.31%
730,288
0.58
Apr 14, 2026
8.12
8.28
8.12
8.22
8.22
+1.11%
583,146
0.47
Apr 13, 2026
7.99
8.14
7.93
8.13
8.13
+1.75%
722,976
0.58
Apr 10, 2026
7.86
8.03
7.86
7.99
7.99
+1.14%
1,173,741
0.95
Apr 09, 2026
7.95
8.02
7.89
7.90
7.90
-0.88%
771,713
0.63
Apr 08, 2026
8.19
8.20
7.95
7.97
7.97
-0.99%
752,569
0.61
Apr 07, 2026
8.02
8.13
8.02
8.05
8.05
-0.37%
613,823
0.50
Apr 06, 2026
7.93
8.11
7.93
8.08
8.08
+1.76%
1,056,381
0.86
Apr 03, 2026
7.59
7.96
7.57
7.94
7.94
0.00%
0
0.00
Apr 02, 2026
7.59
7.96
7.57
7.94
7.94
+3.12%
963,337
0.78
Apr 01, 2026
7.75
7.77
7.53
7.70
7.70
-0.77%
1,349,959
1.11
Mar 31, 2026
7.68
7.80
7.65
7.76
7.76
+1.84%
1,876,434
1.58
Mar 30, 2026
7.48
7.68
7.48
7.62
7.62
+1.60%
1,032,831
0.87
Mar 27, 2026
7.61
7.70
7.48
7.50
7.50
-1.96%
1,389,228
1.17
Mar 26, 2026
7.74
7.86
7.62
7.65
7.65
-1.29%
1,111,711
0.94
Mar 25, 2026
7.72
7.84
7.57
7.75
7.75
+0.39%
1,229,295
1.05
Mar 24, 2026
7.73
7.80
7.64
7.72
7.72
-1.03%
910,921
0.79
Mar 23, 2026
7.73
7.86
7.64
7.80
7.80
+1.17%
910,235
0.79
Mar 20, 2026
7.84
7.91
7.71
7.71
7.71
-2.28%
2,177,287
1.93
Mar 19, 2026
7.88
7.99
7.88
7.89
7.89
-0.13%
1,037,765
0.92
Mar 18, 2026
7.83
8.05
7.83
7.90
7.90
+0.13%
1,409,081
1.23
Mar 17, 2026
7.51
7.96
7.51
7.89
7.89
+5.76%
1,505,837
1.32
Mar 16, 2026
7.90
7.96
7.78
7.78
7.46
-1.52%
1,744,306
1.54
Rows: