Education
About Us
Working with TipRanks
Follow Us
New Mountain Finance Corp. (NMFC)
NASDAQ:NMFC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
9.08
9.15
9.01
9.03
9.03
-0.77%
1,017,600
1.38
Dec 22, 2025
9.00
9.13
9.00
9.10
9.10
+1.00%
767,786
1.04
Dec 19, 2025
9.13
9.13
8.99
9.01
9.01
-1.21%
2,985,865
4.25
Dec 18, 2025
9.12
9.17
9.03
9.12
9.12
0.00%
1,174,473
1.67
Dec 17, 2025
9.26
9.32
9.12
9.12
9.12
-1.51%
1,275,161
1.83
Dec 16, 2025
9.61
9.67
9.53
9.58
9.26
+3.36%
872,553
1.25
Dec 15, 2025
9.74
9.74
9.47
9.59
9.27
+2.18%
811,556
1.16
Dec 12, 2025
9.63
9.71
9.62
9.71
9.38
+4.43%
590,437
0.81
Dec 11, 2025
9.80
9.84
9.60
9.62
9.30
+1.67%
461,961
0.64
Dec 10, 2025
9.78
9.84
9.73
9.79
9.46
+3.67%
432,649
0.60
Dec 09, 2025
9.70
9.82
9.68
9.77
9.44
+3.99%
598,129
0.83
Dec 08, 2025
9.75
9.78
9.66
9.72
9.40
+3.14%
339,523
0.47
Dec 05, 2025
9.71
9.80
9.69
9.75
9.42
+4.32%
346,602
0.48
Dec 04, 2025
9.72
9.80
9.65
9.67
9.35
+3.04%
882,787
1.24
Dec 03, 2025
9.67
9.73
9.65
9.71
9.38
+4.22%
238,107
0.33
Dec 02, 2025
9.63
9.67
9.53
9.64
9.32
+3.68%
510,260
0.72
Dec 01, 2025
9.67
9.71
9.61
9.62
9.30
+2.93%
427,506
0.61
Nov 28, 2025
9.61
9.73
9.61
9.67
9.35
+4.11%
251,388
0.35
Nov 26, 2025
9.51
9.67
9.51
9.61
9.29
+4.22%
511,768
0.71
Nov 25, 2025
9.45
9.58
9.40
9.54
9.22
+4.89%
537,156
0.75
Nov 24, 2025
9.28
9.45
9.28
9.41
9.10
+4.68%
443,767
0.63
Nov 21, 2025
9.01
9.32
9.00
9.30
8.99
+6.91%
660,582
0.94
Nov 20, 2025
9.14
9.17
8.98
9.00
8.70
+2.66%
447,805
0.64
Nov 19, 2025
9.05
9.24
9.01
9.07
8.77
+3.12%
776,973
1.11
Nov 18, 2025
9.16
9.20
9.08
9.10
8.80
+2.44%
511,420
0.74
Nov 17, 2025
9.43
9.45
9.17
9.19
8.88
+0.82%
596,628
0.86
Nov 14, 2025
9.46
9.46
9.36
9.43
9.12
+3.03%
397,357
0.58
Nov 13, 2025
9.57
9.63
9.39
9.47
9.15
+2.06%
679,303
0.99
Nov 12, 2025
9.66
9.71
9.59
9.60
9.28
+3.25%
715,108
1.05
Nov 11, 2025
9.55
9.66
9.52
9.62
9.30
+4.00%
576,682
0.85
Nov 10, 2025
9.70
9.70
9.50
9.57
9.25
+2.93%
660,646
0.98
Nov 07, 2025
9.61
9.62
9.52
9.62
9.30
+4.00%
431,055
0.64
Nov 06, 2025
9.73
9.80
9.57
9.57
9.25
+2.29%
517,310
0.76
Nov 05, 2025
9.63
9.71
9.51
9.68
9.36
+4.00%
815,785
1.20
Nov 04, 2025
9.50
9.74
9.50
9.63
9.31
+2.82%
1,337,371
2.00
Nov 03, 2025
9.67
9.76
9.63
9.69
9.37
+3.68%
488,236
0.73
Oct 31, 2025
9.61
9.76
9.60
9.67
9.35
+3.79%
380,602
0.57
Oct 30, 2025
9.67
9.69
9.57
9.64
9.32
+3.36%
580,115
0.86
Oct 29, 2025
9.73
9.82
9.64
9.65
9.33
+2.62%
693,644
1.04
Oct 28, 2025
9.69
9.80
9.66
9.73
9.40
+3.79%
542,104
0.82
Oct 27, 2025
9.59
9.71
9.57
9.70
9.38
+4.86%
476,694
0.72
Oct 24, 2025
9.55
9.59
9.49
9.57
9.25
+4.44%
515,494
0.78
Oct 23, 2025
9.40
9.56
9.39
9.48
9.16
+3.90%
694,957
1.06
Oct 22, 2025
9.43
9.49
9.33
9.44
9.12
+3.02%
1,050,765
1.64
Oct 21, 2025
9.33
9.55
9.33
9.48
9.16
+5.24%
479,194
0.75
Oct 20, 2025
9.26
9.34
9.23
9.32
9.01
+4.36%
441,795
0.70
Oct 17, 2025
9.21
9.31
9.18
9.24
8.93
+4.36%
515,995
0.82
Oct 16, 2025
9.45
9.45
9.16
9.16
8.85
+0.49%
641,692
1.03
Oct 15, 2025
9.57
9.61
9.36
9.43
9.12
+2.27%
734,936
1.19
Oct 14, 2025
9.28
9.55
9.20
9.54
9.22
+6.25%
959,082
1.58
Rows: