Want to see NMFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 29, 2026
7.08
7.09
6.90
6.92
6.92
-2.12%
362,574
0.61
Jul 28, 2026
6.93
7.11
6.89
7.07
7.07
+2.91%
543,074
0.91
Jul 27, 2026
6.89
6.93
6.85
6.87
6.87
+0.44%
278,412
0.46
Jul 24, 2026
6.85
6.92
6.74
6.84
6.84
+0.29%
522,993
0.87
Jul 23, 2026
6.93
6.93
6.73
6.82
6.82
-1.45%
552,705
0.91
Jul 22, 2026
7.04
7.08
6.92
6.92
6.92
-1.42%
350,354
0.57
Jul 21, 2026
6.99
7.08
6.98
7.02
7.02
+0.29%
361,877
0.59
Jul 20, 2026
7.08
7.08
6.93
7.00
7.00
-1.55%
718,058
1.17
Jul 17, 2026
7.23
7.28
7.06
7.11
7.11
-1.66%
441,233
0.72
Jul 16, 2026
7.11
7.25
7.05
7.23
7.23
+1.69%
413,997
0.66
Jul 15, 2026
7.03
7.17
7.03
7.11
7.11
+1.43%
534,736
0.86
Jul 14, 2026
7.02
7.09
6.96
7.01
7.01
+0.29%
638,855
1.02
Jul 13, 2026
7.10
7.17
6.97
6.99
6.99
-1.13%
532,000
0.85
Jul 10, 2026
6.91
7.17
6.91
7.07
7.07
+2.91%
817,261
1.31
Jul 09, 2026
7.01
7.04
6.85
6.87
6.87
-2.41%
762,375
1.21
Jul 08, 2026
7.05
7.07
6.97
7.04
7.04
-0.14%
548,240
0.86
Jul 07, 2026
7.13
7.28
7.04
7.05
7.05
-0.98%
732,756
1.15
Jul 06, 2026
7.15
7.22
7.09
7.12
7.12
-0.42%
563,686
0.89
Jul 03, 2026
7.19
7.30
7.11
7.15
7.15
0.00%
0
0.00
Jul 02, 2026
7.19
7.30
7.11
7.15
7.15
-0.56%
642,235
1.00
Jul 01, 2026
7.18
7.31
7.16
7.19
7.19
+0.28%
877,209
1.36
Jun 30, 2026
7.15
7.28
7.15
7.17
7.17
0.00%
826,449
1.27
Jun 29, 2026
7.09
7.20
7.04
7.17
7.17
+2.14%
675,055
1.00
Jun 26, 2026
6.88
7.08
6.88
7.02
7.02
+1.74%
705,137
1.04
Jun 25, 2026
6.99
7.00
6.80
6.90
6.90
-0.72%
1,219,680
1.79
Jun 24, 2026
7.20
7.20
6.89
6.95
6.95
-2.93%
1,320,014
1.95
Jun 23, 2026
7.01
7.18
7.00
7.16
7.16
+1.27%
1,273,993
1.89
Jun 22, 2026
7.13
7.25
7.05
7.07
7.07
-1.26%
827,319
1.22
Jun 18, 2026
7.30
7.35
7.10
7.16
7.16
-2.05%
1,355,311
2.02
Jun 17, 2026
7.50
7.56
7.29
7.31
7.31
-3.18%
972,324
1.41
Jun 16, 2026
7.53
7.68
7.50
7.55
7.55
+0.27%
693,432
1.00
Jun 15, 2026
8.01
8.02
7.76
7.78
7.53
-2.13%
981,125
1.40
Jun 12, 2026
7.87
8.00
7.87
7.95
7.69
+0.76%
429,177
0.60
Jun 11, 2026
7.96
8.01
7.86
7.89
7.64
-0.75%
386,472
0.52
Jun 10, 2026
7.92
8.09
7.91
7.95
7.69
+0.76%
467,981
0.62
Jun 09, 2026
7.80
7.93
7.78
7.89
7.64
+1.29%
558,233
0.72
Jun 08, 2026
7.85
7.90
7.75
7.79
7.54
-0.51%
375,104
0.47
Jun 05, 2026
8.00
8.05
7.82
7.83
7.58
-2.24%
301,282
0.37
Jun 04, 2026
7.85
8.03
7.85
8.01
7.75
+2.30%
313,805
0.37
Jun 03, 2026
8.05
8.05
7.78
7.83
7.58
-3.33%
748,380
0.88
Jun 02, 2026
8.04
8.15
8.04
8.10
7.84
0.00%
374,070
0.43
Jun 01, 2026
8.01
8.15
8.01
8.10
7.84
+1.25%
613,162
0.69
May 29, 2026
8.01
8.14
7.99
8.00
7.74
-0.13%
427,692
0.47
May 28, 2026
8.03
8.08
7.97
8.01
7.75
-0.50%
328,556
0.35
May 27, 2026
7.97
8.08
7.97
8.05
7.79
+0.75%
290,574
0.30
May 26, 2026
7.98
8.07
7.94
7.99
7.73
+0.64%
401,044
0.40
May 25, 2026
8.05
8.08
7.92
7.94
7.68
0.00%
0
0.00
May 22, 2026
8.05
8.08
7.92
7.94
7.68
-1.00%
508,113
0.48
May 21, 2026
8.11
8.15
7.99
8.02
7.76
-1.23%
319,166
0.30
May 20, 2026
7.93
8.16
7.87
8.12
7.86
+2.14%
1,019,361
0.95
Rows: