Education
About Us
Working with TipRanks
Follow Us
New Mountain Finance (NMFC)
NASDAQ:NMFC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
9.27
9.27
9.12
9.12
9.12
-1.72%
456,555
0.69
Jan 15, 2026
9.24
9.31
9.16
9.28
9.28
+0.54%
412,700
0.62
Jan 14, 2026
9.09
9.25
9.02
9.23
9.23
+1.76%
394,519
0.58
Jan 13, 2026
9.15
9.17
9.06
9.07
9.07
-0.87%
607,815
0.90
Jan 12, 2026
9.20
9.27
9.12
9.15
9.15
-0.87%
436,544
0.63
Jan 09, 2026
9.35
9.39
9.22
9.23
9.23
-1.18%
546,371
0.79
Jan 08, 2026
9.06
9.40
9.06
9.34
9.34
+2.98%
712,758
1.03
Jan 07, 2026
9.25
9.25
9.05
9.07
9.07
-1.95%
537,064
0.77
Jan 06, 2026
9.36
9.36
9.15
9.25
9.25
-0.86%
624,027
0.88
Jan 05, 2026
9.21
9.38
9.21
9.33
9.33
+1.19%
703,264
0.99
Jan 02, 2026
9.22
9.36
9.14
9.22
9.22
+0.11%
778,440
1.08
Dec 31, 2025
9.20
9.26
9.15
9.21
9.21
+0.11%
1,190,004
1.66
Dec 30, 2025
9.17
9.26
9.17
9.20
9.20
+0.55%
966,976
1.33
Dec 29, 2025
9.17
9.22
9.14
9.15
9.15
-0.22%
786,905
1.07
Dec 26, 2025
9.04
9.21
9.04
9.17
9.17
+1.21%
507,096
0.69
Dec 24, 2025
9.00
9.09
9.00
9.06
9.06
+0.33%
382,356
0.52
Dec 23, 2025
9.08
9.15
9.01
9.03
9.03
-0.77%
1,017,600
1.38
Dec 22, 2025
9.00
9.13
9.00
9.10
9.10
+1.00%
767,786
1.04
Dec 19, 2025
9.13
9.13
8.99
9.01
9.01
-1.21%
2,985,865
4.25
Dec 18, 2025
9.12
9.17
9.03
9.12
9.12
0.00%
1,174,473
1.67
Dec 17, 2025
9.26
9.32
9.12
9.12
9.12
-1.51%
1,275,161
1.83
Dec 16, 2025
9.61
9.67
9.53
9.58
9.26
+3.36%
872,553
1.25
Dec 15, 2025
9.74
9.74
9.47
9.59
9.27
+2.18%
811,556
1.16
Dec 12, 2025
9.63
9.71
9.62
9.71
9.38
+4.43%
590,437
0.81
Dec 11, 2025
9.80
9.84
9.60
9.62
9.30
+1.67%
461,961
0.64
Dec 10, 2025
9.78
9.84
9.73
9.79
9.46
+3.67%
432,649
0.60
Dec 09, 2025
9.70
9.82
9.68
9.77
9.44
+3.99%
598,129
0.83
Dec 08, 2025
9.75
9.78
9.66
9.72
9.40
+3.14%
339,523
0.47
Dec 05, 2025
9.71
9.80
9.69
9.75
9.42
+4.32%
346,602
0.48
Dec 04, 2025
9.72
9.80
9.65
9.67
9.35
+3.04%
882,787
1.24
Dec 03, 2025
9.67
9.73
9.65
9.71
9.38
+4.22%
238,107
0.33
Dec 02, 2025
9.63
9.67
9.53
9.64
9.32
+3.68%
510,260
0.72
Dec 01, 2025
9.67
9.71
9.61
9.62
9.30
+2.93%
427,506
0.61
Nov 28, 2025
9.61
9.73
9.61
9.67
9.35
+4.11%
251,388
0.35
Nov 26, 2025
9.51
9.67
9.51
9.61
9.29
+4.22%
511,768
0.71
Nov 25, 2025
9.45
9.58
9.40
9.54
9.22
+4.89%
537,156
0.75
Nov 24, 2025
9.28
9.45
9.28
9.41
9.10
+4.68%
443,767
0.63
Nov 21, 2025
9.01
9.32
9.00
9.30
8.99
+6.91%
660,582
0.94
Nov 20, 2025
9.14
9.17
8.98
9.00
8.70
+2.66%
447,805
0.64
Nov 19, 2025
9.05
9.24
9.01
9.07
8.77
+3.12%
776,973
1.11
Nov 18, 2025
9.16
9.20
9.08
9.10
8.80
+2.44%
511,420
0.74
Nov 17, 2025
9.43
9.45
9.17
9.19
8.88
+0.82%
596,628
0.86
Nov 14, 2025
9.46
9.46
9.36
9.43
9.12
+3.03%
397,357
0.58
Nov 13, 2025
9.57
9.63
9.39
9.47
9.15
+2.06%
679,303
0.99
Nov 12, 2025
9.66
9.71
9.59
9.60
9.28
+3.25%
715,108
1.05
Nov 11, 2025
9.55
9.66
9.52
9.62
9.30
+4.00%
576,682
0.85
Nov 10, 2025
9.70
9.70
9.50
9.57
9.25
+2.93%
660,646
0.98
Nov 07, 2025
9.61
9.62
9.52
9.62
9.30
+4.00%
431,055
0.64
Nov 06, 2025
9.73
9.80
9.57
9.57
9.25
+2.29%
517,310
0.76
Nov 05, 2025
9.63
9.71
9.51
9.68
9.36
+4.00%
815,785
1.20
Rows: