TKH Group N.V. (NL:TWEKA)
:TWEKA
Want to see NL:TWEKA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
45.34
46.30
45.34
46.10
46.10
+1.23%
93,276
0.87
May 19, 2026
46.30
46.68
45.02
45.54
45.54
-2.53%
126,260
1.19
May 18, 2026
46.86
47.32
46.56
46.72
46.72
-2.63%
111,313
1.05
May 15, 2026
47.50
48.14
47.26
47.98
47.98
-0.31%
93,831
0.89
May 14, 2026
48.20
49.48
48.08
49.48
48.13
+2.70%
162,180
1.57
May 13, 2026
47.22
48.76
47.12
48.18
46.87
+4.02%
242,691
2.42
May 12, 2026
47.34
47.70
46.14
46.32
45.06
-0.94%
253,999
2.61
May 11, 2026
46.90
46.98
46.56
46.76
45.48
+0.69%
116,493
1.21
May 08, 2026
45.90
46.80
45.78
46.44
45.17
+1.04%
125,503
1.30
May 07, 2026
45.56
46.06
45.39
45.96
44.71
+1.06%
163,855
1.72
May 06, 2026
45.24
45.72
45.04
45.48
44.24
+1.07%
77,736
0.81
May 05, 2026
44.00
45.00
44.00
45.00
43.77
+2.27%
86,250
0.90
May 04, 2026
43.78
44.58
43.70
44.00
42.80
+1.10%
112,055
1.16
May 01, 2026
43.52
43.60
42.74
43.52
42.33
0.00%
0
0.00
Apr 30, 2026
42.74
43.60
42.74
43.52
42.33
+0.97%
47,192
0.46
Apr 29, 2026
42.84
43.30
42.72
43.10
41.92
+0.56%
43,547
0.42
Apr 28, 2026
42.88
43.10
42.44
42.86
41.69
-0.19%
74,915
0.73
Apr 27, 2026
42.50
43.54
42.50
42.94
41.77
+0.75%
85,608
0.83
Apr 24, 2026
42.40
42.82
42.10
42.62
41.46
+0.42%
85,258
0.83
Apr 23, 2026
42.60
42.80
42.27
42.44
41.28
-0.23%
46,733
0.45
Apr 22, 2026
42.74
43.18
42.54
42.54
41.38
+0.42%
95,964
0.93
Apr 21, 2026
42.52
42.70
42.20
42.36
41.20
-0.33%
90,019
0.87
Apr 20, 2026
42.20
42.50
41.66
42.50
41.34
0.00%
63,601
0.61
Apr 17, 2026
42.20
42.66
41.70
42.50
41.34
+1.67%
120,963
1.18
Apr 16, 2026
41.26
41.80
41.20
41.80
40.66
+1.95%
137,633
1.34
Apr 15, 2026
41.00
41.28
40.88
41.00
39.88
0.00%
67,979
0.66
Apr 14, 2026
40.80
41.28
40.80
41.00
39.88
+1.18%
110,234
1.07
Apr 13, 2026
40.24
40.58
40.06
40.52
39.41
-0.44%
72,516
0.71
Apr 10, 2026
40.24
41.40
40.18
40.70
39.59
+0.99%
145,770
1.45
Apr 09, 2026
39.50
40.30
39.50
40.30
39.20
+1.61%
95,015
0.95
Apr 08, 2026
39.00
39.70
38.58
39.66
38.58
+5.20%
147,065
1.49
Apr 07, 2026
37.78
38.30
37.38
37.70
36.67
+1.13%
86,703
0.87
Apr 06, 2026
37.28
37.52
36.56
37.28
36.26
0.00%
0
0.00
Apr 03, 2026
37.28
37.52
36.56
37.28
36.26
0.00%
0
0.00
Apr 02, 2026
36.88
37.52
36.56
37.28
36.26
-0.38%
74,451
0.72
Apr 01, 2026
37.56
37.64
37.12
37.42
36.40
+1.85%
103,110
1.01
Mar 31, 2026
36.66
36.86
36.58
36.74
35.74
+0.22%
64,226
0.63
Mar 30, 2026
36.88
37.20
36.52
36.66
35.66
-1.29%
80,571
0.80
Mar 27, 2026
37.80
37.80
36.98
37.14
36.13
-1.70%
45,568
0.45
Mar 26, 2026
37.90
38.20
37.76
37.78
36.75
-1.31%
60,513
0.60
Mar 25, 2026
37.86
38.48
37.80
38.28
37.24
+2.19%
68,248
0.68
Mar 24, 2026
37.28
37.66
37.06
37.46
36.44
+0.81%
42,512
0.43
Mar 23, 2026
35.70
37.90
35.60
37.16
36.15
+0.49%
144,125
1.48
Mar 20, 2026
37.78
37.84
36.74
36.98
35.97
-1.12%
163,001
1.71
Mar 19, 2026
38.14
38.20
37.12
37.40
36.38
-3.01%
98,604
1.04
Mar 18, 2026
38.50
39.10
38.42
38.56
37.51
+0.68%
59,256
0.62
Mar 17, 2026
37.90
38.48
37.36
38.30
37.26
+0.32%
63,593
0.66
Mar 16, 2026
38.50
38.50
37.88
38.18
37.14
-0.78%
62,728
0.66
Mar 13, 2026
39.24
39.86
38.30
38.48
37.43
-1.94%
126,383
1.34
Mar 12, 2026
39.08
39.40
38.90
39.24
38.17
0.00%
124,938
1.34
Rows: