TKH Group N.V. (NL:TWEKA)
:TWEKA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
41.00
41.28
40.88
41.00
41.00
0.00%
67,979
0.66
Apr 14, 2026
40.80
41.28
40.80
41.00
41.00
+1.18%
110,234
1.07
Apr 13, 2026
40.24
40.58
40.06
40.52
40.52
-0.44%
72,516
0.71
Apr 10, 2026
40.24
41.40
40.18
40.70
40.70
+0.99%
145,770
1.45
Apr 09, 2026
39.50
40.30
39.50
40.30
40.30
+1.61%
95,015
0.95
Apr 08, 2026
39.00
39.70
38.58
39.66
39.66
+5.20%
147,065
1.49
Apr 07, 2026
37.78
38.30
37.38
37.70
37.70
+1.13%
86,703
0.87
Apr 06, 2026
37.28
37.52
36.56
37.28
37.28
0.00%
0
0.00
Apr 03, 2026
37.28
37.52
36.56
37.28
37.28
0.00%
0
0.00
Apr 02, 2026
36.88
37.52
36.56
37.28
37.28
-0.37%
74,451
0.72
Apr 01, 2026
37.56
37.64
37.12
37.42
37.42
+1.85%
103,110
1.01
Mar 31, 2026
36.66
36.86
36.58
36.74
36.74
+0.22%
64,227
0.63
Mar 30, 2026
36.88
37.20
36.52
36.66
36.66
-1.29%
80,571
0.79
Mar 27, 2026
37.80
37.80
36.98
37.14
37.14
-1.69%
45,568
0.45
Mar 26, 2026
37.90
38.20
37.76
37.78
37.78
-1.31%
60,513
0.60
Mar 25, 2026
37.86
38.48
37.80
38.28
38.28
+2.19%
68,248
0.68
Mar 24, 2026
37.28
37.66
37.06
37.46
37.46
+0.81%
42,512
0.42
Mar 23, 2026
35.70
37.90
35.60
37.16
37.16
+0.49%
144,125
1.43
Mar 20, 2026
37.78
37.84
36.74
36.98
36.98
-1.12%
163,001
1.64
Mar 19, 2026
38.14
38.20
37.12
37.40
37.40
-3.01%
98,604
1.00
Mar 18, 2026
38.50
39.10
38.42
38.56
38.56
+0.68%
59,256
0.60
Mar 17, 2026
37.90
38.48
37.36
38.30
38.30
+0.31%
63,593
0.65
Mar 16, 2026
38.50
38.50
37.88
38.18
38.18
-0.78%
62,728
0.64
Mar 13, 2026
39.24
39.86
38.30
38.48
38.48
-1.94%
126,383
1.29
Mar 12, 2026
39.08
39.40
38.90
39.24
39.24
0.00%
124,938
1.28
Mar 11, 2026
38.98
39.40
38.48
39.24
39.24
-0.66%
76,011
0.78
Mar 10, 2026
39.72
39.72
38.20
39.50
39.50
+0.82%
150,605
1.57
Mar 09, 2026
36.64
39.62
36.00
39.18
39.18
+5.83%
211,647
2.27
Mar 06, 2026
36.24
37.70
36.24
37.02
37.02
+3.29%
286,453
3.19
Mar 05, 2026
36.84
36.84
34.58
35.84
35.84
-6.28%
633,950
7.88
Mar 04, 2026
36.40
38.24
36.40
38.24
38.24
+4.25%
163,639
2.08
Mar 03, 2026
38.24
38.24
36.44
36.68
36.68
-5.27%
181,659
2.38
Mar 02, 2026
38.14
38.90
38.10
38.72
38.72
-0.92%
50,498
0.66
Feb 27, 2026
39.48
39.52
38.98
39.08
39.08
-1.41%
77,999
1.04
Feb 26, 2026
39.30
39.88
38.32
39.64
39.64
+0.97%
70,537
0.94
Feb 25, 2026
39.16
39.42
38.96
39.26
39.26
+0.26%
44,264
0.58
Feb 24, 2026
39.00
39.52
39.00
39.16
39.16
+0.56%
50,675
0.66
Feb 23, 2026
39.32
39.44
38.86
38.94
38.94
-1.52%
52,295
0.67
Feb 20, 2026
39.40
39.78
39.34
39.54
39.54
0.00%
64,053
0.83
Feb 19, 2026
39.68
39.68
39.28
39.54
39.54
-0.55%
38,942
0.50
Feb 18, 2026
39.72
40.02
39.60
39.76
39.76
+0.30%
61,195
0.79
Feb 17, 2026
39.72
39.72
39.06
39.64
39.64
-0.15%
92,535
1.20
Feb 16, 2026
39.88
39.96
39.60
39.80
39.80
+0.25%
32,368
0.42
Feb 13, 2026
39.46
39.76
39.26
39.70
39.70
+0.51%
38,293
0.48
Feb 12, 2026
40.00
40.10
39.44
39.50
39.50
-0.85%
84,388
1.06
Feb 11, 2026
40.50
40.50
39.84
39.84
39.84
-1.48%
63,005
0.77
Feb 10, 2026
40.00
40.48
40.00
40.44
40.44
+1.10%
130,316
1.61
Feb 09, 2026
39.58
40.00
39.26
40.00
40.00
+1.73%
87,372
1.09
Feb 06, 2026
39.06
39.44
38.62
39.32
39.32
+0.51%
70,995
0.88
Feb 05, 2026
39.40
39.48
38.90
39.12
39.12
-0.66%
85,381
1.06
Rows: