Education
About Us
Working with TipRanks
Follow Us
TKH Group N.V. (NL:TWEKA)
:TWEKA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
37.00
37.08
36.72
37.04
37.04
-0.16%
123,984
1.58
Jan 29, 2026
37.56
37.70
37.00
37.10
37.10
-0.54%
51,244
0.65
Jan 28, 2026
37.42
37.64
37.30
37.30
37.30
+0.38%
78,704
1.00
Jan 27, 2026
37.10
37.16
36.78
37.16
37.16
+0.38%
64,590
0.82
Jan 26, 2026
37.10
37.10
36.74
37.02
37.02
-0.38%
83,066
1.06
Jan 23, 2026
37.04
37.42
36.94
37.16
37.16
-0.05%
92,401
1.17
Jan 22, 2026
37.02
37.42
36.80
37.18
37.18
+1.53%
145,462
1.85
Jan 21, 2026
36.20
36.86
35.96
36.62
36.62
+1.33%
59,699
0.76
Jan 20, 2026
36.22
36.22
35.82
36.14
36.14
-0.61%
71,598
0.91
Jan 19, 2026
36.84
36.84
36.08
36.36
36.36
-2.21%
134,254
1.70
Jan 16, 2026
37.40
37.46
37.16
37.18
37.18
-0.96%
60,739
0.77
Jan 15, 2026
37.10
37.56
37.04
37.54
37.54
+1.46%
110,001
1.41
Jan 14, 2026
37.00
37.02
36.72
37.00
37.00
-0.16%
39,718
0.51
Jan 13, 2026
36.96
37.10
36.56
37.06
37.06
+0.38%
53,168
0.68
Jan 12, 2026
37.00
37.02
36.72
36.92
36.92
-0.27%
69,902
0.89
Jan 09, 2026
37.00
37.10
36.76
37.02
37.02
+0.43%
57,002
0.72
Jan 08, 2026
37.54
37.54
36.70
36.86
36.86
-2.07%
111,378
1.40
Jan 07, 2026
37.70
37.80
37.40
37.64
37.64
+0.11%
102,125
1.28
Jan 06, 2026
37.98
37.98
36.90
37.60
37.60
-1.00%
120,012
1.52
Jan 05, 2026
37.40
37.98
37.36
37.98
37.98
+1.88%
96,413
1.20
Jan 02, 2026
36.56
37.28
36.54
37.28
37.28
+1.97%
58,083
0.71
Dec 31, 2025
36.52
36.68
36.32
36.56
36.56
-0.54%
29,917
0.36
Dec 30, 2025
36.50
36.84
36.38
36.76
36.76
+0.60%
61,579
0.74
Dec 29, 2025
36.46
36.76
36.34
36.54
36.54
+0.27%
73,513
0.83
Dec 24, 2025
36.34
36.50
36.30
36.44
36.44
-0.27%
16,922
0.18
Dec 23, 2025
36.28
36.68
36.28
36.54
36.54
-0.11%
55,528
0.51
Dec 22, 2025
36.10
36.64
36.06
36.58
36.58
+0.44%
69,943
0.64
Dec 19, 2025
36.38
36.50
36.16
36.42
36.42
-0.11%
91,651
0.83
Dec 18, 2025
36.18
36.58
36.14
36.46
36.46
+0.72%
71,772
0.66
Dec 17, 2025
36.64
36.64
36.18
36.20
36.20
-1.52%
66,484
0.60
Dec 16, 2025
37.00
37.10
36.64
36.76
36.76
-1.18%
45,051
0.40
Dec 15, 2025
37.52
37.52
37.04
37.20
37.20
-0.64%
61,736
0.55
Dec 12, 2025
37.82
38.00
37.44
37.44
37.44
-0.21%
62,871
0.56
Dec 11, 2025
37.66
37.66
37.16
37.52
37.52
+0.16%
72,994
0.66
Dec 10, 2025
37.70
37.72
37.28
37.46
37.46
-0.85%
126,583
1.15
Dec 09, 2025
37.90
38.04
37.64
37.78
37.78
-0.58%
47,421
0.43
Dec 08, 2025
38.16
38.16
37.74
38.00
38.00
-0.37%
55,548
0.51
Dec 05, 2025
38.18
38.32
38.00
38.14
38.14
+0.37%
66,348
0.61
Dec 04, 2025
37.76
38.32
37.74
38.00
38.00
+0.05%
58,797
0.54
Dec 03, 2025
37.92
38.24
37.72
37.98
37.98
+0.69%
46,332
0.42
Dec 02, 2025
38.30
38.30
37.60
37.72
37.72
-1.31%
44,701
0.41
Dec 01, 2025
38.28
38.38
37.68
38.22
38.22
-0.31%
49,801
0.46
Nov 28, 2025
38.40
38.40
38.06
38.34
38.34
+0.47%
37,192
0.34
Nov 27, 2025
38.30
38.42
38.14
38.16
38.16
-0.16%
23,105
0.21
Nov 26, 2025
37.90
38.30
37.70
38.22
38.22
+1.00%
39,586
0.36
Nov 25, 2025
37.38
37.84
37.18
37.84
37.84
+1.45%
136,097
1.23
Nov 24, 2025
37.24
37.46
36.96
37.30
37.30
+0.92%
103,871
0.94
Nov 21, 2025
36.82
37.10
36.28
36.96
36.96
-1.60%
72,551
0.66
Nov 20, 2025
37.64
37.74
37.14
37.56
37.56
+0.81%
47,980
0.43
Nov 19, 2025
37.18
37.68
36.80
37.26
37.26
+0.05%
56,491
0.51
Rows: