Education
About Us
Working with TipRanks
Follow Us
TKH Group N.V. (NL:TWEKA)
:TWEKA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
36.38
36.50
36.16
36.42
36.42
-0.11%
91,651
0.83
Dec 18, 2025
36.18
36.58
36.14
36.46
36.46
+0.72%
71,772
0.66
Dec 17, 2025
36.64
36.64
36.18
36.20
36.20
-1.52%
66,484
0.60
Dec 16, 2025
37.00
37.10
36.64
36.76
36.76
-1.18%
45,051
0.40
Dec 15, 2025
37.52
37.52
37.04
37.20
37.20
-0.64%
61,736
0.55
Dec 12, 2025
37.82
38.00
37.44
37.44
37.44
-0.21%
62,871
0.56
Dec 11, 2025
37.66
37.66
37.16
37.52
37.52
+0.16%
72,994
0.66
Dec 10, 2025
37.70
37.72
37.28
37.46
37.46
-0.85%
126,583
1.15
Dec 09, 2025
37.90
38.04
37.64
37.78
37.78
-0.58%
47,421
0.43
Dec 08, 2025
38.16
38.16
37.74
38.00
38.00
-0.37%
55,548
0.51
Dec 05, 2025
38.18
38.32
38.00
38.14
38.14
+0.37%
66,348
0.61
Dec 04, 2025
37.76
38.32
37.74
38.00
38.00
+0.05%
58,797
0.54
Dec 03, 2025
37.92
38.24
37.72
37.98
37.98
+0.69%
46,332
0.42
Dec 02, 2025
38.30
38.30
37.60
37.72
37.72
-1.31%
44,701
0.41
Dec 01, 2025
38.28
38.38
37.68
38.22
38.22
-0.31%
49,801
0.46
Nov 28, 2025
38.40
38.40
38.06
38.34
38.34
+0.47%
37,192
0.34
Nov 27, 2025
38.30
38.42
38.14
38.16
38.16
-0.16%
23,105
0.21
Nov 26, 2025
37.90
38.30
37.70
38.22
38.22
+1.00%
39,586
0.36
Nov 25, 2025
37.38
37.84
37.18
37.84
37.84
+1.45%
136,097
1.23
Nov 24, 2025
37.24
37.46
36.96
37.30
37.30
+0.92%
103,871
0.94
Nov 21, 2025
36.82
37.10
36.28
36.96
36.96
-1.60%
72,551
0.66
Nov 20, 2025
37.64
37.74
37.14
37.56
37.56
+0.81%
47,980
0.43
Nov 19, 2025
37.18
37.68
36.80
37.26
37.26
+0.05%
56,491
0.51
Nov 18, 2025
37.40
37.62
37.06
37.24
37.24
-1.85%
57,153
0.51
Nov 17, 2025
38.70
38.70
37.80
37.94
37.94
-1.51%
63,225
0.57
Nov 14, 2025
38.68
39.02
38.02
38.52
38.52
-1.28%
89,375
0.81
Nov 13, 2025
39.06
39.98
39.02
39.02
39.02
+1.35%
119,123
1.08
Nov 12, 2025
38.18
38.68
37.88
38.50
38.50
0.00%
90,811
0.82
Nov 11, 2025
39.20
39.20
37.12
38.50
38.50
+0.31%
219,987
2.01
Nov 10, 2025
38.02
38.70
38.02
38.38
38.38
+1.43%
66,189
0.59
Nov 07, 2025
38.20
38.50
37.82
37.84
37.84
-0.84%
54,457
0.44
Nov 06, 2025
38.64
38.88
38.02
38.16
38.16
-1.60%
77,835
0.63
Nov 05, 2025
39.18
39.38
38.54
38.78
38.78
-1.97%
111,234
0.91
Nov 04, 2025
38.42
40.14
38.42
39.56
39.56
+4.44%
332,823
2.82
Nov 03, 2025
38.58
38.58
37.78
37.88
37.88
-1.30%
67,021
0.57
Oct 31, 2025
38.58
38.64
38.26
38.38
38.38
-0.57%
78,201
0.66
Oct 30, 2025
38.62
38.90
38.40
38.60
38.60
-0.05%
67,426
0.57
Oct 29, 2025
38.74
39.04
38.62
38.62
38.62
-0.31%
73,621
0.63
Oct 28, 2025
38.50
38.78
38.24
38.74
38.74
+0.47%
55,033
0.47
Oct 27, 2025
38.96
39.08
38.56
38.56
38.56
-0.82%
59,549
0.50
Oct 24, 2025
38.90
39.18
38.58
38.88
38.88
-0.10%
73,954
0.63
Oct 23, 2025
38.18
39.04
38.18
38.92
38.92
+1.99%
130,872
1.12
Oct 22, 2025
38.20
38.64
38.16
38.16
38.16
+0.16%
115,931
0.99
Oct 21, 2025
37.56
38.10
37.30
38.10
38.10
+1.38%
74,583
0.64
Oct 20, 2025
37.36
37.76
37.20
37.58
37.58
+1.51%
73,529
0.63
Oct 17, 2025
36.50
37.20
36.30
37.02
37.02
+0.11%
154,083
1.33
Oct 16, 2025
36.92
37.10
36.70
36.98
36.98
+0.43%
53,494
0.46
Oct 15, 2025
37.16
37.22
36.76
36.82
36.82
0.00%
58,869
0.50
Oct 14, 2025
36.80
36.84
36.38
36.82
36.82
-0.70%
51,770
0.44
Oct 13, 2025
36.88
37.30
36.86
37.08
37.08
+0.87%
57,762
0.49
Rows: