Want to see NL:SLIGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
12.24
12.30
12.08
12.14
12.14
-0.49%
35,118
0.47
Jul 08, 2026
12.30
12.30
12.02
12.20
12.20
+0.49%
28,513
0.38
Jul 07, 2026
12.10
12.28
12.08
12.14
12.14
+0.83%
61,939
0.82
Jul 06, 2026
11.80
12.10
11.80
12.04
12.04
+1.35%
38,988
0.51
Jul 03, 2026
11.44
11.98
11.42
11.88
11.88
+3.48%
50,474
0.66
Jul 02, 2026
11.38
11.52
11.30
11.48
11.48
+1.77%
34,202
0.45
Jul 01, 2026
11.40
11.40
11.24
11.28
11.28
-0.18%
23,886
0.32
Jun 30, 2026
11.30
11.42
11.30
11.30
11.30
-1.05%
26,896
0.36
Jun 29, 2026
11.26
11.54
11.26
11.42
11.42
-0.17%
42,624
0.56
Jun 26, 2026
11.50
11.50
11.20
11.44
11.44
+2.14%
35,251
0.46
Jun 25, 2026
11.26
11.30
11.10
11.20
11.20
-0.18%
58,529
0.76
Jun 24, 2026
11.28
11.30
11.16
11.22
11.22
-0.18%
41,944
0.54
Jun 23, 2026
11.20
11.30
11.10
11.24
11.24
-0.18%
46,882
0.60
Jun 22, 2026
11.56
11.56
11.14
11.26
11.26
-1.92%
81,837
1.04
Jun 19, 2026
11.52
11.62
11.48
11.48
11.48
-1.37%
48,872
0.61
Jun 18, 2026
11.90
11.90
11.52
11.64
11.64
-1.52%
66,945
0.83
Jun 17, 2026
12.18
12.18
11.76
11.82
11.82
-1.66%
93,462
1.16
Jun 16, 2026
12.30
12.30
11.98
12.02
12.02
-1.80%
69,654
0.86
Jun 15, 2026
12.64
12.70
12.24
12.24
12.24
-3.01%
94,689
1.17
Jun 12, 2026
12.70
12.96
12.62
12.62
12.62
-0.32%
98,529
1.22
Jun 11, 2026
13.64
13.68
12.40
12.66
12.66
-11.22%
422,784
5.63
Jun 10, 2026
13.64
14.30
13.64
14.26
14.26
+4.70%
115,757
1.56
Jun 09, 2026
13.50
13.90
13.50
13.62
13.62
+1.19%
86,056
1.16
Jun 08, 2026
13.14
13.64
13.14
13.46
13.46
+0.60%
132,996
1.80
Jun 05, 2026
13.20
13.42
13.08
13.38
13.38
+1.06%
69,369
0.93
Jun 04, 2026
13.36
13.50
13.24
13.24
13.24
-0.75%
75,428
1.01
Jun 03, 2026
13.00
13.40
12.98
13.34
13.34
+2.46%
73,482
0.98
Jun 02, 2026
12.90
13.04
12.84
13.02
13.02
+1.24%
45,879
0.60
Jun 01, 2026
13.02
13.02
12.78
12.86
12.86
-0.62%
69,454
0.90
May 29, 2026
13.08
13.16
12.92
12.94
12.94
-0.92%
83,727
1.07
May 28, 2026
12.90
13.16
12.90
13.06
13.06
+0.62%
64,267
0.82
May 27, 2026
12.90
13.00
12.90
12.98
12.98
+0.31%
60,243
0.75
May 26, 2026
12.98
13.06
12.94
12.94
12.94
-0.15%
53,221
0.66
May 25, 2026
12.86
13.06
12.86
12.96
12.96
+0.31%
45,628
0.56
May 22, 2026
13.04
13.14
12.80
12.92
12.92
-0.31%
75,614
0.92
May 21, 2026
12.80
13.18
12.80
12.96
12.96
+0.47%
52,340
0.63
May 20, 2026
12.96
13.02
12.68
12.90
12.90
+0.62%
76,333
0.91
May 19, 2026
12.90
13.08
12.70
12.82
12.82
-1.08%
70,442
0.84
May 18, 2026
12.78
13.16
12.74
12.96
12.96
+1.09%
71,552
0.85
May 15, 2026
12.90
12.94
12.80
12.82
12.82
-0.31%
53,718
0.63
May 14, 2026
12.80
13.04
12.80
12.96
12.86
+1.73%
73,993
0.85
May 13, 2026
12.52
12.76
12.52
12.74
12.64
+1.75%
65,396
0.73
May 12, 2026
13.00
13.00
12.52
12.52
12.42
-1.88%
66,974
0.75
May 11, 2026
12.78
12.88
12.74
12.76
12.66
-0.31%
68,925
0.71
May 08, 2026
12.94
13.00
12.70
12.80
12.70
-1.08%
82,943
0.84
May 07, 2026
13.14
13.26
12.90
12.94
12.84
-1.07%
65,054
0.62
May 06, 2026
12.98
13.12
12.98
13.08
12.98
+1.24%
94,312
0.86
May 05, 2026
12.90
13.22
12.90
12.92
12.82
-0.31%
65,137
0.56
May 04, 2026
13.04
13.20
12.90
12.96
12.86
-0.30%
86,364
0.74
May 01, 2026
13.00
13.10
12.80
13.00
12.90
0.00%
0
0.00
Rows: