Education
About Us
Working with TipRanks
Follow Us
Sligro Food Group NV (NL:SLIGR)
:SLIGR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
13.26
13.44
13.22
13.22
13.22
-0.45%
64,393
0.53
Mar 13, 2026
13.30
13.50
13.18
13.28
13.28
-0.15%
66,299
0.55
Mar 12, 2026
13.20
13.40
13.18
13.30
13.30
+0.45%
84,233
0.70
Mar 11, 2026
13.32
13.42
13.20
13.24
13.24
-1.34%
116,228
0.97
Mar 10, 2026
13.40
13.56
13.38
13.42
13.42
+1.21%
84,970
0.71
Mar 09, 2026
13.16
13.40
13.06
13.26
13.26
-1.78%
116,985
0.99
Mar 06, 2026
13.66
13.68
13.36
13.50
13.50
-0.44%
84,419
0.72
Mar 05, 2026
13.80
13.82
13.40
13.56
13.56
-1.88%
108,115
0.93
Mar 04, 2026
13.90
14.16
13.72
13.82
13.82
+0.58%
133,507
1.17
Mar 03, 2026
14.12
14.12
13.62
13.74
13.74
-3.10%
147,935
1.31
Mar 02, 2026
14.18
14.48
14.06
14.18
14.18
-1.80%
98,620
0.88
Feb 27, 2026
14.28
14.46
14.22
14.44
14.44
+0.84%
133,045
1.21
Feb 26, 2026
14.48
14.50
14.20
14.32
14.32
-1.10%
74,518
0.68
Feb 25, 2026
14.52
14.86
14.36
14.48
14.48
+0.70%
114,412
1.06
Feb 24, 2026
14.50
14.64
14.34
14.38
14.38
-0.28%
103,925
0.96
Feb 23, 2026
14.34
14.58
14.19
14.42
14.42
+1.55%
154,856
1.46
Feb 20, 2026
14.36
14.40
14.16
14.20
14.20
+0.28%
83,422
0.79
Feb 19, 2026
14.20
14.38
14.04
14.16
14.16
-0.14%
79,339
0.75
Feb 18, 2026
14.12
14.20
13.88
14.18
14.18
+0.42%
100,364
0.95
Feb 17, 2026
14.30
14.40
14.00
14.12
14.12
-2.89%
151,398
1.45
Feb 16, 2026
14.50
14.70
14.30
14.30
14.30
-1.65%
137,852
1.33
Feb 13, 2026
14.00
14.58
13.98
14.54
14.54
+4.01%
212,402
2.09
Feb 12, 2026
14.06
14.08
13.78
13.98
13.98
-0.29%
120,774
1.19
Feb 11, 2026
13.64
14.22
13.64
14.02
14.02
+2.19%
520,750
5.51
Feb 10, 2026
13.54
13.92
13.54
13.72
13.72
+1.18%
193,247
2.09
Feb 09, 2026
13.04
14.02
13.04
13.56
13.56
+4.95%
443,083
5.15
Feb 06, 2026
12.04
12.94
12.04
12.92
12.92
+6.95%
367,575
4.56
Feb 05, 2026
12.22
12.52
12.06
12.08
12.08
+3.07%
462,773
6.25
Feb 04, 2026
11.54
11.76
11.50
11.72
11.72
+1.91%
194,031
2.70
Feb 03, 2026
11.44
11.54
11.34
11.50
11.50
+0.88%
136,206
1.89
Feb 02, 2026
11.36
11.44
11.06
11.40
11.40
+0.35%
103,443
1.44
Jan 30, 2026
11.02
11.54
11.02
11.36
11.36
+9.65%
535,091
8.26
Jan 29, 2026
10.58
10.58
10.34
10.36
10.36
-2.08%
68,420
1.05
Jan 28, 2026
10.56
10.64
10.50
10.58
10.58
+0.19%
78,120
1.21
Jan 27, 2026
10.52
10.58
10.34
10.56
10.56
+0.38%
65,875
1.02
Jan 26, 2026
10.56
10.62
10.50
10.52
10.52
+0.19%
55,952
0.86
Jan 23, 2026
10.48
10.56
10.44
10.50
10.50
-0.19%
47,494
0.73
Jan 22, 2026
10.26
10.54
10.26
10.52
10.52
+2.94%
129,285
2.01
Jan 21, 2026
10.12
10.24
9.92
10.22
10.22
+0.99%
92,892
1.45
Jan 20, 2026
10.30
10.30
10.10
10.12
10.12
-1.36%
30,634
0.46
Jan 19, 2026
10.18
10.34
10.10
10.26
10.26
0.00%
67,044
0.98
Jan 16, 2026
10.34
10.40
10.26
10.26
10.26
-0.77%
64,145
0.90
Jan 15, 2026
10.20
10.36
10.20
10.34
10.34
+1.37%
98,349
1.32
Jan 14, 2026
10.08
10.20
9.93
10.20
10.20
+1.19%
104,712
1.27
Jan 13, 2026
9.90
10.08
9.83
10.08
10.08
+2.02%
87,778
1.00
Jan 12, 2026
10.04
10.04
9.86
9.88
9.88
-1.79%
100,505
1.14
Jan 09, 2026
10.14
10.14
9.98
10.06
10.06
-0.20%
84,995
0.97
Jan 08, 2026
10.52
10.58
9.99
10.08
10.08
0.00%
175,836
2.04
Jan 07, 2026
10.10
10.10
9.95
10.08
10.08
-0.40%
65,148
0.76
Jan 06, 2026
10.32
10.32
10.04
10.12
10.12
-1.94%
83,671
0.97
Rows: