Education
About Us
Working with TipRanks
Follow Us
Sligro Food Group NV (NL:SLIGR)
:SLIGR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
10.56
10.64
10.50
10.58
10.58
+0.19%
78,120
1.21
Jan 27, 2026
10.52
10.58
10.34
10.56
10.56
+0.38%
65,875
1.02
Jan 26, 2026
10.56
10.62
10.50
10.52
10.52
+0.19%
55,952
0.86
Jan 23, 2026
10.48
10.56
10.44
10.50
10.50
-0.19%
47,494
0.73
Jan 22, 2026
10.26
10.54
10.26
10.52
10.52
+2.94%
129,285
2.01
Jan 21, 2026
10.12
10.24
9.92
10.22
10.22
+0.99%
92,892
1.45
Jan 20, 2026
10.30
10.30
10.10
10.12
10.12
-1.36%
30,634
0.46
Jan 19, 2026
10.18
10.34
10.10
10.26
10.26
0.00%
67,044
0.98
Jan 16, 2026
10.34
10.40
10.26
10.26
10.26
-0.77%
64,145
0.90
Jan 15, 2026
10.20
10.36
10.20
10.34
10.34
+1.37%
98,349
1.32
Jan 14, 2026
10.08
10.20
9.93
10.20
10.20
+1.19%
104,712
1.27
Jan 13, 2026
9.90
10.08
9.83
10.08
10.08
+2.02%
87,778
1.00
Jan 12, 2026
10.04
10.04
9.86
9.88
9.88
-1.79%
100,505
1.14
Jan 09, 2026
10.14
10.14
9.98
10.06
10.06
-0.20%
84,995
0.97
Jan 08, 2026
10.52
10.58
9.99
10.08
10.08
0.00%
175,836
2.04
Jan 07, 2026
10.10
10.10
9.95
10.08
10.08
-0.40%
65,148
0.76
Jan 06, 2026
10.32
10.32
10.04
10.12
10.12
-1.94%
83,671
0.97
Jan 05, 2026
10.38
10.40
10.02
10.32
10.32
+0.19%
104,447
1.19
Jan 02, 2026
10.10
10.36
10.10
10.30
10.30
+1.98%
119,925
1.37
Jan 01, 2026
10.10
10.10
9.97
10.10
10.10
0.00%
0
0.00
Dec 31, 2025
10.10
10.10
9.97
10.10
10.10
0.00%
39,349
0.44
Dec 30, 2025
9.99
10.10
9.95
10.10
10.10
+1.10%
62,072
0.70
Dec 29, 2025
9.96
9.99
9.87
9.99
9.99
+0.10%
90,562
1.02
Dec 26, 2025
9.98
9.98
9.73
9.98
9.98
0.00%
0
0.00
Dec 25, 2025
9.98
9.98
9.73
9.98
9.98
0.00%
0
0.00
Dec 24, 2025
9.74
9.98
9.73
9.98
9.98
+2.15%
105,459
1.18
Dec 23, 2025
9.88
9.88
9.75
9.77
9.77
-0.71%
38,558
0.43
Dec 22, 2025
9.77
9.90
9.68
9.84
9.84
+0.61%
53,484
0.59
Dec 19, 2025
9.75
9.79
9.66
9.78
9.78
-0.20%
46,918
0.52
Dec 18, 2025
9.80
9.84
9.71
9.80
9.80
+0.72%
32,994
0.35
Dec 17, 2025
9.87
9.87
9.67
9.73
9.73
-0.82%
33,159
0.34
Dec 16, 2025
9.76
9.89
9.76
9.81
9.81
-0.10%
20,195
0.20
Dec 15, 2025
9.75
9.85
9.70
9.82
9.82
+1.13%
48,056
0.47
Dec 12, 2025
9.79
9.80
9.64
9.71
9.71
+0.10%
48,893
0.48
Dec 11, 2025
9.72
9.76
9.54
9.70
9.70
-0.61%
37,141
0.36
Dec 10, 2025
9.89
9.89
9.74
9.76
9.76
-1.11%
36,581
0.35
Dec 09, 2025
9.85
9.89
9.80
9.87
9.87
+0.20%
30,184
0.28
Dec 08, 2025
9.86
9.90
9.80
9.85
9.85
+0.31%
44,882
0.42
Dec 05, 2025
9.71
9.89
9.71
9.82
9.82
+1.13%
45,806
0.42
Dec 04, 2025
9.54
9.77
9.54
9.71
9.71
+1.36%
40,559
0.37
Dec 03, 2025
9.60
9.60
9.52
9.58
9.58
-0.42%
40,292
0.36
Dec 02, 2025
9.70
9.73
9.58
9.62
9.62
-0.62%
30,751
0.27
Dec 01, 2025
9.85
9.85
9.65
9.68
9.68
-1.83%
39,560
0.35
Nov 28, 2025
9.83
9.88
9.79
9.86
9.86
+0.20%
36,872
0.33
Nov 27, 2025
9.75
9.88
9.73
9.84
9.84
+1.03%
69,271
0.61
Nov 26, 2025
9.74
9.76
9.58
9.74
9.74
+0.52%
51,149
0.45
Nov 25, 2025
9.49
9.76
9.42
9.69
9.69
+2.00%
86,046
0.76
Nov 24, 2025
9.41
9.50
9.34
9.50
9.50
+1.50%
96,058
0.86
Nov 21, 2025
9.24
9.38
9.24
9.36
9.36
+0.54%
51,064
0.45
Nov 20, 2025
9.42
9.42
9.22
9.31
9.31
-0.53%
53,582
0.48
Rows: