Sligro Food Group NV (NL:SLIGR)
:SLIGR
Want to see NL:SLIGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
13.20
13.42
13.08
13.38
13.38
+1.06%
69,369
0.93
Jun 04, 2026
13.36
13.50
13.24
13.24
13.24
-0.75%
75,428
1.01
Jun 03, 2026
13.00
13.40
12.98
13.34
13.34
+2.46%
73,482
0.98
Jun 02, 2026
12.90
13.04
12.84
13.02
13.02
+1.24%
45,879
0.60
Jun 01, 2026
13.02
13.02
12.78
12.86
12.86
-0.62%
69,454
0.90
May 29, 2026
13.08
13.16
12.92
12.94
12.94
-0.92%
83,727
1.07
May 28, 2026
12.90
13.16
12.90
13.06
13.06
+0.62%
64,267
0.82
May 27, 2026
12.90
13.00
12.90
12.98
12.98
+0.31%
60,243
0.75
May 26, 2026
12.98
13.06
12.94
12.94
12.94
-0.15%
53,221
0.66
May 25, 2026
12.86
13.06
12.86
12.96
12.96
+0.31%
45,628
0.56
May 22, 2026
13.04
13.14
12.80
12.92
12.92
-0.31%
75,614
0.92
May 21, 2026
12.80
13.18
12.80
12.96
12.96
+0.47%
52,340
0.63
May 20, 2026
12.96
13.02
12.68
12.90
12.90
+0.62%
76,333
0.91
May 19, 2026
12.90
13.08
12.70
12.82
12.82
-1.08%
70,442
0.84
May 18, 2026
12.78
13.16
12.74
12.96
12.96
+1.09%
71,552
0.85
May 15, 2026
12.90
12.94
12.80
12.82
12.82
-0.31%
53,718
0.63
May 14, 2026
12.80
13.04
12.80
12.96
12.86
+1.73%
73,993
0.85
May 13, 2026
12.52
12.76
12.52
12.74
12.64
+1.75%
65,396
0.73
May 12, 2026
13.00
13.00
12.52
12.52
12.42
-1.88%
66,974
0.75
May 11, 2026
12.78
12.88
12.74
12.76
12.66
-0.31%
68,925
0.71
May 08, 2026
12.94
13.00
12.70
12.80
12.70
-1.08%
82,943
0.84
May 07, 2026
13.14
13.26
12.90
12.94
12.84
-1.07%
65,054
0.62
May 06, 2026
12.98
13.12
12.98
13.08
12.98
+1.24%
94,312
0.86
May 05, 2026
12.90
13.22
12.90
12.92
12.82
-0.31%
65,137
0.56
May 04, 2026
13.04
13.20
12.90
12.96
12.86
-0.30%
86,364
0.74
May 01, 2026
13.00
13.10
12.80
13.00
12.90
0.00%
0
0.00
Apr 30, 2026
12.80
13.10
12.80
13.00
12.90
+0.30%
52,775
0.44
Apr 29, 2026
12.80
13.02
12.80
12.96
12.86
+1.25%
69,365
0.54
Apr 28, 2026
13.56
13.56
12.72
12.80
12.70
-5.32%
162,639
1.29
Apr 27, 2026
13.54
13.76
13.44
13.52
13.42
0.00%
52,141
0.41
Apr 24, 2026
13.42
13.58
13.42
13.52
13.42
+0.30%
57,676
0.46
Apr 23, 2026
13.42
13.54
13.32
13.48
13.38
+0.29%
54,202
0.43
Apr 22, 2026
13.48
13.64
13.44
13.44
13.34
-0.29%
44,561
0.35
Apr 21, 2026
13.34
13.60
13.34
13.48
13.38
+1.20%
58,720
0.46
Apr 20, 2026
13.10
13.46
13.04
13.32
13.22
+1.22%
69,916
0.55
Apr 17, 2026
13.00
13.20
13.00
13.16
13.06
+0.46%
85,229
0.67
Apr 16, 2026
13.16
13.16
12.52
13.10
13.00
-2.39%
184,562
1.47
Apr 15, 2026
13.50
13.70
13.34
13.42
13.32
-0.59%
80,631
0.64
Apr 14, 2026
13.54
13.66
13.38
13.50
13.40
+0.29%
74,184
0.59
Apr 13, 2026
13.86
13.92
13.32
13.46
13.36
-2.89%
101,639
0.81
Apr 10, 2026
13.56
14.00
13.36
13.86
13.75
+1.32%
100,509
0.80
Apr 09, 2026
13.56
13.76
13.56
13.68
13.57
0.00%
70,357
0.56
Apr 08, 2026
13.68
13.68
13.46
13.68
13.57
+3.33%
73,560
0.58
Apr 07, 2026
13.54
13.70
13.24
13.24
13.14
-2.36%
73,927
0.58
Apr 06, 2026
13.56
13.56
13.34
13.56
13.46
0.00%
0
0.00
Apr 03, 2026
13.56
13.56
13.34
13.56
13.46
0.00%
0
0.00
Apr 02, 2026
13.50
13.56
13.34
13.56
13.46
+0.15%
53,397
0.41
Apr 01, 2026
13.70
13.70
13.46
13.54
13.44
+0.45%
70,540
0.54
Mar 31, 2026
13.40
13.62
13.32
13.48
13.38
+0.90%
68,442
0.52
Mar 30, 2026
13.08
13.44
13.08
13.36
13.26
+1.67%
86,397
0.67
Rows: