Education
About Us
Working with TipRanks
Follow Us
Sligro Food Group NV (NL:SLIGR)
:SLIGR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
9.74
9.98
9.73
9.98
9.98
+2.15%
105,459
1.18
Dec 23, 2025
9.88
9.88
9.75
9.77
9.77
-0.71%
38,558
0.43
Dec 22, 2025
9.77
9.90
9.68
9.84
9.84
+0.61%
53,484
0.59
Dec 19, 2025
9.75
9.79
9.66
9.78
9.78
-0.20%
46,918
0.52
Dec 18, 2025
9.80
9.84
9.71
9.80
9.80
+0.72%
32,994
0.35
Dec 17, 2025
9.87
9.87
9.67
9.73
9.73
-0.82%
33,159
0.34
Dec 16, 2025
9.76
9.89
9.76
9.81
9.81
-0.10%
20,195
0.20
Dec 15, 2025
9.75
9.85
9.70
9.82
9.82
+1.13%
48,056
0.47
Dec 12, 2025
9.79
9.80
9.64
9.71
9.71
+0.10%
48,893
0.48
Dec 11, 2025
9.72
9.76
9.54
9.70
9.70
-0.61%
37,141
0.36
Dec 10, 2025
9.89
9.89
9.74
9.76
9.76
-1.11%
36,581
0.35
Dec 09, 2025
9.85
9.89
9.80
9.87
9.87
+0.20%
30,184
0.28
Dec 08, 2025
9.86
9.90
9.80
9.85
9.85
+0.31%
44,882
0.42
Dec 05, 2025
9.71
9.89
9.71
9.82
9.82
+1.13%
45,806
0.42
Dec 04, 2025
9.54
9.77
9.54
9.71
9.71
+1.36%
40,559
0.37
Dec 03, 2025
9.60
9.60
9.52
9.58
9.58
-0.42%
40,292
0.36
Dec 02, 2025
9.70
9.73
9.58
9.62
9.62
-0.62%
30,751
0.27
Dec 01, 2025
9.85
9.85
9.65
9.68
9.68
-1.83%
39,560
0.35
Nov 28, 2025
9.83
9.88
9.79
9.86
9.86
+0.20%
36,872
0.33
Nov 27, 2025
9.75
9.88
9.73
9.84
9.84
+1.03%
69,271
0.61
Nov 26, 2025
9.74
9.76
9.58
9.74
9.74
+0.52%
51,149
0.45
Nov 25, 2025
9.49
9.76
9.42
9.69
9.69
+2.00%
86,046
0.76
Nov 24, 2025
9.41
9.50
9.34
9.50
9.50
+1.50%
96,058
0.86
Nov 21, 2025
9.24
9.38
9.24
9.36
9.36
+0.54%
51,064
0.45
Nov 20, 2025
9.42
9.42
9.22
9.31
9.31
-0.53%
53,582
0.48
Nov 19, 2025
9.12
9.41
9.03
9.36
9.36
+2.97%
129,318
1.16
Nov 18, 2025
9.03
9.13
9.01
9.09
9.09
-0.98%
74,702
0.67
Nov 17, 2025
9.37
9.40
9.14
9.18
9.18
-2.03%
102,673
0.93
Nov 14, 2025
9.35
9.48
9.32
9.37
9.37
-0.64%
76,683
0.70
Nov 13, 2025
9.54
9.58
9.40
9.43
9.43
-0.95%
69,166
0.63
Nov 12, 2025
9.50
9.52
9.41
9.52
9.52
+0.63%
30,596
0.28
Nov 11, 2025
9.45
9.47
9.36
9.46
9.46
+0.53%
28,250
0.26
Nov 10, 2025
9.54
9.64
9.40
9.41
9.41
-1.36%
51,422
0.47
Nov 07, 2025
9.60
9.63
9.44
9.54
9.54
-1.55%
50,318
0.46
Nov 06, 2025
9.34
9.71
9.33
9.69
9.69
+3.53%
159,411
1.48
Nov 05, 2025
9.18
9.41
9.16
9.36
9.36
+1.63%
90,130
0.84
Nov 04, 2025
9.28
9.29
9.14
9.21
9.21
-1.18%
86,157
0.81
Nov 03, 2025
9.32
9.46
9.30
9.32
9.32
0.00%
77,602
0.73
Oct 31, 2025
9.38
9.42
9.32
9.32
9.32
-0.85%
56,450
0.53
Oct 30, 2025
9.50
9.54
9.37
9.40
9.40
-0.74%
60,828
0.57
Oct 29, 2025
9.42
9.56
9.38
9.47
9.47
+0.32%
75,534
0.71
Oct 28, 2025
9.48
9.48
9.36
9.44
9.44
-0.53%
79,608
0.75
Oct 27, 2025
9.47
9.58
9.41
9.49
9.49
+0.42%
58,530
0.55
Oct 24, 2025
9.43
9.49
9.40
9.45
9.45
+0.64%
83,914
0.78
Oct 23, 2025
9.47
9.50
9.37
9.39
9.39
-0.74%
186,151
1.76
Oct 22, 2025
9.53
9.62
9.46
9.46
9.46
-0.63%
204,692
1.97
Oct 21, 2025
9.68
9.68
9.48
9.52
9.52
-1.65%
230,602
2.27
Oct 20, 2025
9.80
9.80
9.57
9.68
9.68
-0.72%
295,666
3.00
Oct 17, 2025
9.90
9.93
9.62
9.75
9.75
-4.60%
612,628
6.82
Oct 16, 2025
10.70
10.70
10.04
10.22
10.22
-4.49%
424,712
4.94
Rows: