Sligro Food Group NV (NL:SLIGR)
:SLIGR
Want to see NL:SLIGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
13.14
13.26
12.90
12.94
12.94
-1.07%
65,054
0.62
May 06, 2026
12.98
13.12
12.98
13.08
13.08
+1.24%
94,312
0.86
May 05, 2026
12.90
13.22
12.90
12.92
12.92
-0.31%
65,137
0.56
May 04, 2026
13.04
13.20
12.90
12.96
12.96
-0.31%
86,364
0.74
May 01, 2026
13.00
13.10
12.80
13.00
13.00
0.00%
0
0.00
Apr 30, 2026
12.80
13.10
12.80
13.00
13.00
+0.31%
52,775
0.44
Apr 29, 2026
12.80
13.02
12.80
12.96
12.96
+1.25%
69,365
0.54
Apr 28, 2026
13.56
13.56
12.72
12.80
12.80
-5.33%
162,639
1.29
Apr 27, 2026
13.54
13.76
13.44
13.52
13.52
0.00%
52,141
0.41
Apr 24, 2026
13.42
13.58
13.42
13.52
13.52
+0.30%
57,676
0.46
Apr 23, 2026
13.42
13.54
13.32
13.48
13.48
+0.30%
54,202
0.43
Apr 22, 2026
13.48
13.64
13.44
13.44
13.44
-0.30%
44,561
0.35
Apr 21, 2026
13.34
13.60
13.34
13.48
13.48
+1.20%
58,720
0.46
Apr 20, 2026
13.10
13.46
13.04
13.32
13.32
+1.22%
69,916
0.55
Apr 17, 2026
13.00
13.20
13.00
13.16
13.16
+0.46%
85,229
0.67
Apr 16, 2026
13.16
13.16
12.52
13.10
13.10
-2.38%
184,562
1.47
Apr 15, 2026
13.50
13.70
13.34
13.42
13.42
-0.59%
80,631
0.64
Apr 14, 2026
13.54
13.66
13.38
13.50
13.50
+0.30%
74,184
0.59
Apr 13, 2026
13.86
13.92
13.32
13.46
13.46
-2.89%
101,639
0.81
Apr 10, 2026
13.56
14.00
13.36
13.86
13.86
+1.32%
100,509
0.80
Apr 09, 2026
13.56
13.76
13.56
13.68
13.68
0.00%
70,357
0.56
Apr 08, 2026
13.68
13.68
13.46
13.68
13.68
+3.32%
73,560
0.58
Apr 07, 2026
13.54
13.70
13.24
13.24
13.24
-2.36%
73,927
0.58
Apr 06, 2026
13.56
13.56
13.34
13.56
13.56
0.00%
0
0.00
Apr 03, 2026
13.56
13.56
13.34
13.56
13.56
0.00%
0
0.00
Apr 02, 2026
13.50
13.56
13.34
13.56
13.56
+0.15%
53,397
0.41
Apr 01, 2026
13.70
13.70
13.46
13.54
13.54
+0.45%
70,540
0.54
Mar 31, 2026
13.40
13.62
13.32
13.48
13.48
+0.90%
68,442
0.52
Mar 30, 2026
13.08
13.44
13.08
13.36
13.36
+1.67%
86,397
0.67
Mar 27, 2026
13.60
13.60
12.98
13.14
13.14
-3.52%
121,857
0.95
Mar 26, 2026
13.26
13.72
13.26
13.62
13.62
+2.41%
70,397
0.55
Mar 25, 2026
13.40
13.52
13.26
13.30
13.30
+0.45%
91,770
0.72
Mar 24, 2026
12.92
13.38
12.92
13.24
13.24
+2.16%
96,632
0.77
Mar 23, 2026
12.42
13.12
12.36
12.96
12.96
+1.89%
144,051
1.15
Mar 20, 2026
12.90
12.96
12.72
12.72
12.72
-0.63%
92,811
0.74
Mar 19, 2026
12.92
12.96
12.76
12.80
12.80
-2.29%
99,642
0.80
Mar 18, 2026
13.28
13.28
13.02
13.10
13.10
-0.30%
74,747
0.61
Mar 17, 2026
13.24
13.34
13.06
13.14
13.14
-0.61%
87,839
0.72
Mar 16, 2026
13.26
13.44
13.22
13.22
13.22
-0.45%
64,393
0.53
Mar 13, 2026
13.30
13.50
13.18
13.28
13.28
-0.15%
66,299
0.55
Mar 12, 2026
13.20
13.40
13.18
13.30
13.30
+0.45%
84,233
0.70
Mar 11, 2026
13.32
13.42
13.20
13.24
13.24
-1.34%
116,228
0.97
Mar 10, 2026
13.40
13.56
13.38
13.42
13.42
+1.21%
84,970
0.71
Mar 09, 2026
13.16
13.40
13.06
13.26
13.26
-1.78%
116,985
0.99
Mar 06, 2026
13.66
13.68
13.36
13.50
13.50
-0.44%
84,419
0.72
Mar 05, 2026
13.80
13.82
13.40
13.56
13.56
-1.88%
108,115
0.93
Mar 04, 2026
13.90
14.16
13.72
13.82
13.82
+0.58%
133,507
1.17
Mar 03, 2026
14.12
14.12
13.62
13.74
13.74
-3.10%
147,935
1.31
Mar 02, 2026
14.18
14.48
14.06
14.18
14.18
-1.80%
98,620
0.88
Feb 27, 2026
14.28
14.46
14.22
14.44
14.44
+0.84%
133,045
1.21
Rows: