Education
About Us
Working with TipRanks
Follow Us
Prosus (NL:PRX)
:PRX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
51.73
52.58
51.16
52.32
52.32
+1.63%
2,700,247
1.22
Dec 17, 2025
52.64
52.96
51.48
51.48
51.48
-1.87%
2,200,266
0.97
Dec 16, 2025
52.89
52.99
52.33
52.46
52.46
-0.83%
2,452,853
1.07
Dec 15, 2025
52.98
53.50
52.56
52.90
52.90
-0.66%
1,953,396
0.84
Dec 12, 2025
54.00
54.39
53.14
53.25
53.25
+0.38%
2,619,331
1.13
Dec 11, 2025
52.24
53.29
51.67
53.05
53.05
+2.02%
2,928,729
1.27
Dec 10, 2025
51.61
52.00
51.46
52.00
52.00
+0.83%
2,580,783
1.12
Dec 09, 2025
51.39
51.57
50.97
51.57
51.57
+0.45%
2,064,373
0.90
Dec 08, 2025
52.54
52.54
51.34
51.34
51.34
-1.50%
2,222,347
0.97
Dec 05, 2025
52.68
53.00
52.12
52.12
52.12
+0.33%
1,789,948
0.78
Dec 04, 2025
52.19
52.93
51.95
51.95
51.95
+0.23%
2,118,345
0.94
Dec 03, 2025
51.99
52.35
51.63
51.83
51.83
-0.80%
2,916,687
1.30
Dec 02, 2025
53.36
53.57
52.25
52.25
52.25
-2.94%
3,332,070
1.50
Dec 01, 2025
53.60
53.92
53.08
53.83
53.83
-0.79%
2,638,648
1.20
Nov 28, 2025
53.88
54.42
53.59
54.26
54.26
+0.89%
2,090,688
0.95
Nov 27, 2025
54.33
54.55
53.71
53.78
53.78
-2.92%
2,325,508
1.07
Nov 26, 2025
55.77
55.78
55.11
55.40
55.40
+0.16%
1,806,526
0.83
Nov 25, 2025
55.38
56.02
54.50
55.31
55.31
-0.04%
2,315,702
1.07
Nov 24, 2025
57.68
57.82
54.39
55.33
55.33
-2.28%
8,002,287
3.87
Nov 21, 2025
56.50
56.69
54.00
56.62
56.62
-1.44%
2,533,160
1.22
Nov 20, 2025
58.77
59.08
57.45
57.45
57.45
-0.81%
1,698,418
0.82
Nov 19, 2025
58.58
58.68
57.89
57.92
57.92
-1.45%
1,744,041
0.85
Nov 18, 2025
58.30
58.86
58.16
58.77
58.77
-1.46%
2,167,140
1.06
Nov 17, 2025
60.76
60.90
59.42
59.64
59.64
-1.81%
1,348,551
0.66
Nov 14, 2025
60.72
61.01
59.57
60.74
60.74
-2.32%
1,777,982
0.87
Nov 13, 2025
62.11
63.94
61.90
62.18
62.18
+0.75%
2,455,610
1.22
Nov 12, 2025
61.94
62.07
61.35
61.72
61.72
+0.39%
1,628,781
0.80
Nov 11, 2025
61.35
61.62
60.76
61.48
61.48
-0.36%
1,391,423
0.68
Nov 10, 2025
61.04
62.06
60.92
61.70
61.70
+4.66%
2,158,527
1.05
Nov 07, 2025
60.27
60.42
58.74
58.95
58.95
-2.22%
1,633,115
0.79
Nov 06, 2025
60.71
61.28
60.13
60.29
60.29
+0.85%
1,940,856
0.95
Nov 05, 2025
59.76
60.35
59.33
59.78
59.78
+0.05%
1,829,889
0.90
Nov 04, 2025
59.38
59.96
58.66
59.75
59.75
-0.50%
1,382,355
0.68
Nov 03, 2025
60.00
60.43
59.52
60.05
60.05
+0.20%
1,183,584
0.58
Oct 31, 2025
59.88
60.29
59.24
59.93
59.93
-1.75%
2,213,375
1.08
Oct 30, 2025
61.11
61.23
60.39
61.00
61.00
-0.42%
1,800,127
0.87
Oct 29, 2025
60.84
61.63
60.78
61.46
61.26
+1.18%
1,561,492
0.75
Oct 28, 2025
60.52
61.17
60.43
60.94
60.74
-0.08%
2,046,774
0.98
Oct 27, 2025
61.14
61.91
60.99
61.19
60.99
+3.21%
2,695,574
1.30
Oct 24, 2025
59.10
59.59
58.84
59.48
59.29
+1.31%
1,231,619
0.59
Oct 23, 2025
58.63
59.14
58.44
58.90
58.71
+1.66%
1,461,912
0.70
Oct 22, 2025
58.66
59.04
58.13
58.13
57.94
-0.61%
1,621,540
0.78
Oct 21, 2025
59.01
59.06
58.39
58.68
58.49
+0.41%
1,561,412
0.75
Oct 20, 2025
58.59
58.78
58.31
58.63
58.44
+2.16%
1,333,791
0.63
Oct 17, 2025
57.33
57.75
56.51
57.58
57.39
-1.59%
3,156,707
1.50
Oct 16, 2025
58.48
58.80
58.12
58.70
58.51
-0.28%
1,582,769
0.75
Oct 15, 2025
59.51
59.76
58.69
59.06
58.87
+0.82%
2,405,475
1.15
Oct 14, 2025
59.14
59.14
57.96
58.77
58.58
-1.45%
2,632,560
1.26
Oct 13, 2025
59.46
59.83
59.15
59.83
59.64
+1.29%
2,279,492
1.09
Oct 10, 2025
60.61
60.93
58.85
59.26
59.07
-3.89%
3,543,561
1.72
Rows: