Prosus (NL:PRX)
:PRX
Want to see NL:PRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
40.20
41.23
39.99
40.82
40.82
+1.44%
2,570,135
0.76
May 19, 2026
39.76
41.03
39.76
40.24
40.24
+2.42%
3,019,936
0.89
May 18, 2026
38.52
39.52
38.50
39.29
39.29
+0.50%
2,339,546
0.69
May 15, 2026
38.45
39.50
38.25
39.10
39.10
+0.97%
2,943,896
0.87
May 14, 2026
39.50
39.53
38.72
38.72
38.72
-3.24%
3,600,024
1.07
May 13, 2026
38.87
40.16
37.76
40.02
40.02
+4.03%
4,767,326
1.43
May 12, 2026
39.40
39.56
37.37
38.47
38.47
-6.33%
7,271,007
2.21
May 11, 2026
41.09
41.27
40.62
41.07
41.07
+0.13%
2,093,915
0.63
May 08, 2026
41.80
41.84
40.76
41.01
41.01
-2.26%
2,123,995
0.63
May 07, 2026
42.40
42.90
41.94
41.96
41.96
+0.19%
2,923,251
0.88
May 06, 2026
40.72
42.61
40.40
41.88
41.88
+2.85%
3,640,296
1.09
May 05, 2026
40.75
41.27
40.24
40.72
40.72
+0.26%
2,274,288
0.68
May 04, 2026
41.31
41.60
40.37
40.62
40.62
-1.11%
2,563,804
0.75
May 01, 2026
41.07
41.08
41.07
41.07
41.07
0.00%
0
0.00
Apr 30, 2026
39.95
41.07
39.85
41.07
41.07
+1.03%
2,830,736
0.82
Apr 29, 2026
40.73
40.83
40.31
40.65
40.65
-0.23%
2,096,677
0.60
Apr 28, 2026
40.64
41.10
40.46
40.75
40.75
-0.06%
1,964,087
0.56
Apr 27, 2026
41.11
41.35
40.32
40.77
40.77
-1.84%
2,763,057
0.80
Apr 24, 2026
41.08
41.87
40.74
41.54
41.54
-0.04%
2,409,489
0.69
Apr 23, 2026
42.00
42.04
41.37
41.55
41.55
-2.06%
2,170,862
0.63
Apr 22, 2026
42.95
42.95
42.23
42.43
42.43
-0.84%
2,510,659
0.72
Apr 21, 2026
43.88
44.10
42.76
42.79
42.79
-2.75%
2,114,051
0.60
Apr 20, 2026
43.60
44.24
43.50
44.00
44.00
-0.76%
2,293,864
0.66
Apr 17, 2026
42.83
45.03
42.58
44.33
44.33
+3.72%
5,679,360
1.65
Apr 16, 2026
43.45
43.51
42.47
42.74
42.74
+0.70%
2,804,552
0.82
Apr 15, 2026
41.90
42.51
41.90
42.45
42.45
+0.40%
3,982,536
1.17
Apr 14, 2026
41.49
42.40
41.42
42.28
42.28
+1.45%
5,410,686
1.60
Apr 13, 2026
41.00
41.67
40.44
41.67
41.67
+0.28%
3,079,242
0.91
Apr 10, 2026
41.62
42.17
41.38
41.56
41.56
-0.72%
3,014,482
0.90
Apr 09, 2026
41.89
42.11
41.47
41.86
41.86
-0.43%
3,197,174
0.96
Apr 08, 2026
41.67
43.21
41.64
42.04
42.04
+5.71%
5,682,271
1.73
Apr 07, 2026
40.52
40.70
39.47
39.77
39.77
-0.64%
2,694,683
0.82
Apr 06, 2026
40.02
40.38
39.23
40.02
40.02
0.00%
0
0.00
Apr 03, 2026
40.02
40.38
39.23
40.02
40.02
0.00%
0
0.00
Apr 02, 2026
39.62
40.38
39.23
40.02
40.02
-1.26%
2,290,493
0.69
Apr 01, 2026
40.00
40.91
39.89
40.53
40.53
+3.98%
3,375,547
1.02
Mar 31, 2026
38.85
39.35
38.56
38.98
38.98
+1.06%
3,651,145
1.12
Mar 30, 2026
38.27
39.35
38.12
38.57
38.57
-0.39%
3,316,305
1.03
Mar 27, 2026
39.67
39.83
38.61
38.72
38.72
-1.97%
3,177,982
1.00
Mar 26, 2026
40.79
41.05
39.50
39.50
39.50
-4.75%
3,627,624
1.15
Mar 25, 2026
40.69
41.73
40.55
41.47
41.47
+4.45%
3,987,275
1.29
Mar 24, 2026
40.82
41.34
39.48
39.71
39.71
-0.77%
3,506,576
1.16
Mar 23, 2026
38.30
42.00
38.11
40.02
40.02
-0.01%
3,903,730
1.31
Mar 20, 2026
41.02
41.34
40.02
40.02
40.02
-1.28%
9,041,308
3.18
Mar 19, 2026
42.16
42.28
40.54
40.54
40.54
-6.01%
7,009,618
2.54
Mar 18, 2026
46.64
47.83
42.38
43.13
43.13
-7.36%
6,858,083
2.49
Mar 17, 2026
47.01
47.87
46.56
46.56
46.56
-0.02%
3,420,977
1.25
Mar 16, 2026
46.79
47.20
45.96
46.57
46.57
-0.11%
2,577,639
0.94
Mar 13, 2026
45.24
47.39
45.24
46.62
46.62
+2.61%
3,086,236
1.13
Mar 12, 2026
45.44
45.95
45.32
45.43
45.43
-1.02%
2,676,854
0.99
Rows: