Education
About Us
Working with TipRanks
Follow Us
Prosus (NL:PRX)
:PRX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
50.86
51.07
49.65
49.77
49.77
-1.13%
1,938,691
0.87
Jan 28, 2026
51.00
51.19
50.18
50.34
50.34
+0.20%
2,317,166
1.04
Jan 27, 2026
50.30
50.36
49.90
50.24
50.24
+0.98%
2,068,141
0.92
Jan 26, 2026
50.20
50.62
49.70
49.75
49.75
-0.98%
2,341,590
1.05
Jan 23, 2026
50.78
50.78
49.93
50.24
50.24
-0.91%
2,686,745
1.22
Jan 22, 2026
51.06
51.18
50.57
50.70
50.70
-0.04%
3,482,983
1.60
Jan 21, 2026
51.27
51.64
50.38
50.72
50.72
-0.69%
2,546,039
1.18
Jan 20, 2026
51.80
51.83
50.41
51.07
51.07
-2.41%
2,412,960
1.12
Jan 19, 2026
52.45
52.72
52.13
52.33
52.33
-1.97%
1,697,702
0.78
Jan 16, 2026
53.86
54.07
53.01
53.38
53.38
-1.55%
2,312,972
1.07
Jan 15, 2026
55.19
55.26
52.91
54.22
54.22
-2.27%
3,910,008
1.83
Jan 14, 2026
55.47
56.18
55.12
55.48
55.48
+0.02%
2,488,252
1.17
Jan 13, 2026
55.48
55.99
55.19
55.47
55.47
-0.54%
1,740,038
0.81
Jan 12, 2026
54.06
55.77
53.95
55.77
55.77
+3.70%
2,434,250
1.13
Jan 09, 2026
53.12
53.78
52.71
53.78
53.78
+0.86%
2,467,566
1.15
Jan 08, 2026
54.29
54.32
53.32
53.32
53.32
-1.88%
1,969,447
0.92
Jan 07, 2026
54.30
55.37
53.99
54.34
54.34
-0.68%
2,169,248
1.01
Jan 06, 2026
55.40
55.41
54.62
54.71
54.71
-0.02%
1,779,492
0.83
Jan 05, 2026
54.20
54.80
53.91
54.72
54.72
+1.71%
1,979,166
0.92
Jan 02, 2026
53.78
55.23
53.57
53.80
53.80
+1.80%
2,087,341
0.97
Dec 31, 2025
53.14
53.30
52.39
52.85
52.85
+0.02%
688,704
0.32
Dec 30, 2025
52.76
53.20
52.63
52.84
52.84
+0.38%
1,130,385
0.51
Dec 29, 2025
52.58
52.88
52.35
52.64
52.64
+0.50%
1,430,059
0.64
Dec 24, 2025
53.03
53.35
52.38
52.38
52.38
-0.64%
374,720
0.17
Dec 23, 2025
52.83
52.97
52.38
52.72
52.72
-0.25%
1,247,306
0.55
Dec 22, 2025
53.25
53.36
52.68
52.85
52.85
-1.29%
1,282,960
0.56
Dec 19, 2025
53.11
53.68
52.72
53.54
53.54
+2.33%
6,510,316
2.93
Dec 18, 2025
51.73
52.58
51.16
52.32
52.32
+1.63%
2,700,247
1.22
Dec 17, 2025
52.64
52.96
51.48
51.48
51.48
-1.87%
2,200,266
0.97
Dec 16, 2025
52.89
52.99
52.33
52.46
52.46
-0.83%
2,452,853
1.07
Dec 15, 2025
52.98
53.50
52.56
52.90
52.90
-0.66%
1,953,396
0.84
Dec 12, 2025
54.00
54.39
53.14
53.25
53.25
+0.38%
2,619,331
1.13
Dec 11, 2025
52.24
53.29
51.67
53.05
53.05
+2.02%
2,928,729
1.27
Dec 10, 2025
51.61
52.00
51.46
52.00
52.00
+0.83%
2,580,783
1.12
Dec 09, 2025
51.39
51.57
50.97
51.57
51.57
+0.45%
2,064,373
0.90
Dec 08, 2025
52.54
52.54
51.34
51.34
51.34
-1.50%
2,222,347
0.97
Dec 05, 2025
52.68
53.00
52.12
52.12
52.12
+0.33%
1,789,948
0.78
Dec 04, 2025
52.19
52.93
51.95
51.95
51.95
+0.23%
2,118,345
0.94
Dec 03, 2025
51.99
52.35
51.63
51.83
51.83
-0.80%
2,916,687
1.30
Dec 02, 2025
53.36
53.57
52.25
52.25
52.25
-2.94%
3,332,070
1.50
Dec 01, 2025
53.60
53.92
53.08
53.83
53.83
-0.79%
2,638,648
1.20
Nov 28, 2025
53.88
54.42
53.59
54.26
54.26
+0.89%
2,090,688
0.95
Nov 27, 2025
54.33
54.55
53.71
53.78
53.78
-2.92%
2,325,508
1.07
Nov 26, 2025
55.77
55.78
55.11
55.40
55.40
+0.16%
1,806,526
0.83
Nov 25, 2025
55.38
56.02
54.50
55.31
55.31
-0.04%
2,315,702
1.07
Nov 24, 2025
57.68
57.82
54.39
55.33
55.33
-2.28%
8,002,287
3.87
Nov 21, 2025
56.50
56.69
54.00
56.62
56.62
-1.44%
2,533,160
1.22
Nov 20, 2025
58.77
59.08
57.45
57.45
57.45
-0.81%
1,698,418
0.82
Nov 19, 2025
58.58
58.68
57.89
57.92
57.92
-1.45%
1,744,041
0.85
Nov 18, 2025
58.30
58.86
58.16
58.77
58.77
-1.46%
2,167,140
1.06
Rows: