Want to see NL:PRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2026
37.42
37.59
36.88
37.00
37.00
-0.90%
2,172,953
0.64
Jul 02, 2026
38.24
38.43
37.20
37.33
37.33
-2.91%
3,255,577
0.97
Jul 01, 2026
38.01
38.63
37.46
38.45
38.45
+1.21%
3,392,516
1.03
Jun 30, 2026
38.52
39.25
37.41
37.99
37.99
-1.03%
4,389,776
1.35
Jun 29, 2026
38.01
39.22
37.92
38.39
38.39
+2.43%
3,924,847
1.21
Jun 26, 2026
37.34
37.62
36.91
37.48
37.48
-0.81%
2,993,905
0.92
Jun 25, 2026
38.22
38.59
37.78
37.78
37.78
-1.67%
3,849,874
1.18
Jun 24, 2026
37.54
38.45
37.51
38.42
38.42
+3.96%
3,303,587
1.02
Jun 23, 2026
37.03
37.44
36.91
36.96
36.96
-2.38%
3,694,403
1.14
Jun 22, 2026
38.41
38.78
37.86
37.86
37.86
-0.94%
3,968,188
1.22
Jun 19, 2026
39.08
39.58
38.22
38.22
38.22
-2.24%
7,933,905
2.49
Jun 18, 2026
38.87
39.59
38.66
39.09
39.09
-0.31%
4,694,148
1.48
Jun 17, 2026
39.01
39.61
38.80
39.21
39.21
+1.06%
3,196,220
0.98
Jun 16, 2026
39.08
39.58
38.59
38.80
38.80
-1.95%
3,503,761
1.06
Jun 15, 2026
39.80
40.25
39.54
39.57
39.57
+0.70%
2,836,945
0.84
Jun 12, 2026
40.00
40.00
39.06
39.30
39.30
+0.23%
3,494,564
1.03
Jun 11, 2026
39.65
40.05
39.21
39.21
39.21
-1.74%
3,041,445
0.90
Jun 10, 2026
40.00
40.62
39.40
39.90
39.90
+0.15%
3,333,814
0.99
Jun 09, 2026
40.00
40.62
39.74
39.84
39.84
+0.81%
2,994,476
0.89
Jun 08, 2026
39.43
40.39
39.29
39.52
39.52
-1.57%
4,251,823
1.27
Jun 05, 2026
40.02
41.05
40.02
40.15
40.15
+0.16%
2,683,413
0.78
Jun 04, 2026
40.50
40.54
39.74
40.09
40.09
-0.41%
3,378,993
0.99
Jun 03, 2026
41.28
41.71
40.06
40.25
40.25
-5.51%
3,844,958
1.13
Jun 02, 2026
42.00
43.33
41.93
42.60
42.60
+9.37%
5,528,708
1.65
Jun 01, 2026
39.19
39.83
38.68
38.95
38.95
-0.19%
3,255,928
0.97
May 29, 2026
39.17
39.44
38.64
39.02
39.02
+1.02%
6,384,539
1.91
May 28, 2026
38.62
39.17
38.33
38.63
38.63
-0.91%
3,261,836
0.97
May 27, 2026
39.06
39.59
38.98
38.98
38.98
-0.76%
2,524,428
0.74
May 26, 2026
40.25
40.25
39.27
39.28
39.28
-2.18%
2,677,237
0.79
May 25, 2026
39.65
40.93
39.62
40.16
40.16
+2.80%
2,522,449
0.74
May 22, 2026
40.19
40.41
38.55
39.06
39.06
-1.38%
4,004,182
1.19
May 21, 2026
40.55
40.55
39.49
39.61
39.61
-2.98%
3,373,672
1.00
May 20, 2026
40.20
41.23
39.99
40.82
40.82
+1.44%
2,570,135
0.76
May 19, 2026
39.76
41.03
39.76
40.24
40.24
+2.42%
3,019,936
0.89
May 18, 2026
38.52
39.52
38.50
39.29
39.29
+0.50%
2,339,546
0.69
May 15, 2026
38.45
39.50
38.25
39.10
39.10
+0.97%
2,943,896
0.87
May 14, 2026
39.50
39.53
38.72
38.72
38.72
-3.24%
3,600,024
1.07
May 13, 2026
38.87
40.16
37.76
40.02
40.02
+4.03%
4,767,326
1.43
May 12, 2026
39.40
39.56
37.37
38.47
38.47
-6.33%
7,271,007
2.21
May 11, 2026
41.09
41.27
40.62
41.07
41.07
+0.13%
2,093,915
0.63
May 08, 2026
41.80
41.84
40.76
41.01
41.01
-2.26%
2,123,995
0.63
May 07, 2026
42.40
42.90
41.94
41.96
41.96
+0.19%
2,923,251
0.88
May 06, 2026
40.72
42.61
40.40
41.88
41.88
+2.85%
3,640,296
1.09
May 05, 2026
40.75
41.27
40.24
40.72
40.72
+0.26%
2,274,288
0.68
May 04, 2026
41.31
41.60
40.37
40.62
40.62
-1.11%
2,563,804
0.75
May 01, 2026
41.07
41.08
41.07
41.07
41.07
0.00%
0
0.00
Apr 30, 2026
39.95
41.07
39.85
41.07
41.07
+1.03%
2,830,736
0.82
Apr 29, 2026
40.73
40.83
40.31
40.65
40.65
-0.23%
2,096,677
0.60
Apr 28, 2026
40.64
41.10
40.46
40.75
40.75
-0.06%
1,964,087
0.56
Apr 27, 2026
41.11
41.35
40.32
40.77
40.77
-1.84%
2,763,057
0.80
Rows: