Education
About Us
Working with TipRanks
Follow Us
Prosus (NL:PRX)
:PRX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
46.10
46.54
45.70
45.90
45.90
-1.61%
3,743,016
1.39
Mar 10, 2026
46.00
47.02
45.35
46.65
46.65
+9.57%
6,526,925
2.48
Mar 09, 2026
41.32
42.92
41.31
42.58
42.58
+1.42%
2,527,532
0.96
Mar 06, 2026
42.87
43.03
41.55
41.98
41.98
+0.42%
3,239,505
1.24
Mar 05, 2026
41.47
42.18
41.34
41.81
41.81
-0.07%
3,352,628
1.29
Mar 04, 2026
41.23
42.24
41.10
41.84
41.84
+2.24%
3,532,853
1.37
Mar 03, 2026
42.04
42.11
40.54
40.92
40.92
-3.33%
4,885,487
1.93
Mar 02, 2026
42.45
42.58
41.73
42.33
42.33
-2.71%
4,414,316
1.76
Feb 27, 2026
43.85
44.01
43.38
43.51
43.51
-0.25%
5,128,374
2.07
Feb 26, 2026
43.79
43.99
43.36
43.62
43.62
-0.67%
2,190,437
0.88
Feb 25, 2026
44.18
44.69
43.87
43.92
43.92
-0.19%
2,840,893
1.15
Feb 24, 2026
43.66
44.14
43.45
44.00
44.00
-0.29%
1,996,510
0.81
Feb 23, 2026
44.80
45.11
43.90
44.13
44.13
-0.02%
3,571,816
1.46
Feb 20, 2026
43.36
44.21
43.33
44.14
44.14
+0.73%
2,862,137
1.17
Feb 19, 2026
44.30
44.47
43.70
43.82
43.82
-0.78%
3,290,541
1.31
Feb 18, 2026
43.46
44.61
43.24
44.17
44.17
+2.10%
2,582,661
1.03
Feb 17, 2026
42.61
43.26
42.16
43.26
43.26
+1.76%
2,347,037
0.94
Feb 16, 2026
43.12
43.17
42.54
42.58
42.58
+0.18%
2,097,496
0.84
Feb 13, 2026
43.48
43.48
42.15
42.51
42.51
-0.58%
4,020,340
1.63
Feb 12, 2026
43.83
44.38
42.66
42.76
42.76
-2.18%
3,975,198
1.64
Feb 11, 2026
44.55
44.70
43.71
43.71
43.71
-2.00%
3,711,485
1.55
Feb 10, 2026
45.34
45.44
44.56
44.60
44.60
-2.81%
4,523,036
1.91
Feb 09, 2026
46.67
46.72
45.82
45.89
45.89
-0.24%
2,256,897
0.96
Feb 06, 2026
45.38
46.46
45.25
46.00
46.00
+1.20%
3,300,850
1.42
Feb 05, 2026
46.27
46.62
45.07
45.46
45.46
+0.80%
3,752,751
1.63
Feb 04, 2026
46.51
46.76
45.10
45.10
45.10
-4.92%
5,895,423
2.64
Feb 03, 2026
48.00
48.22
47.28
47.43
47.43
-2.10%
3,217,873
1.46
Feb 02, 2026
47.76
48.68
47.52
48.45
48.45
-0.02%
2,596,979
1.18
Jan 30, 2026
49.38
49.51
48.04
48.46
48.46
-2.64%
3,591,327
1.66
Jan 29, 2026
50.86
51.07
49.65
49.77
49.77
-1.13%
1,938,691
0.90
Jan 28, 2026
51.00
51.19
50.18
50.34
50.34
+0.20%
2,317,166
1.08
Jan 27, 2026
50.30
50.36
49.90
50.24
50.24
+0.98%
2,068,141
0.96
Jan 26, 2026
50.20
50.62
49.70
49.75
49.75
-0.98%
2,341,590
1.10
Jan 23, 2026
50.78
50.78
49.93
50.24
50.24
-0.91%
2,686,745
1.27
Jan 22, 2026
51.06
51.18
50.57
50.70
50.70
-0.04%
3,482,983
1.65
Jan 21, 2026
51.27
51.64
50.38
50.72
50.72
-0.69%
2,546,039
1.22
Jan 20, 2026
51.80
51.83
50.41
51.07
51.07
-2.41%
2,412,960
1.16
Jan 19, 2026
52.45
52.72
52.13
52.33
52.33
-1.97%
1,697,702
0.82
Jan 16, 2026
53.86
54.07
53.01
53.38
53.38
-1.55%
2,312,972
1.12
Jan 15, 2026
55.19
55.26
52.91
54.22
54.22
-2.27%
3,910,008
1.94
Jan 14, 2026
55.47
56.18
55.12
55.48
55.48
+0.02%
2,488,252
1.23
Jan 13, 2026
55.48
55.99
55.19
55.47
55.47
-0.54%
1,740,038
0.86
Jan 12, 2026
54.06
55.77
53.95
55.77
55.77
+3.70%
2,434,250
1.20
Jan 09, 2026
53.12
53.78
52.71
53.78
53.78
+0.86%
2,467,566
1.22
Jan 08, 2026
54.29
54.32
53.32
53.32
53.32
-1.88%
1,969,447
0.97
Jan 07, 2026
54.30
55.37
53.99
54.34
54.34
-0.68%
2,169,248
1.05
Jan 06, 2026
55.40
55.41
54.62
54.71
54.71
-0.02%
1,779,492
0.87
Jan 05, 2026
54.20
54.80
53.91
54.72
54.72
+1.71%
1,979,166
0.97
Jan 02, 2026
53.78
55.23
53.57
53.80
53.80
+1.80%
2,087,341
1.02
Jan 01, 2026
52.85
53.30
52.39
52.85
52.85
0.00%
0
0.00
Rows: