N.V. Koninklijke Porceleyne Fles (NL:PORF)
:PORF
Want to see NL:PORF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
12.10
12.40
12.10
12.40
12.40
+0.81%
1,414
16.50
May 14, 2026
12.30
12.30
12.30
12.30
12.30
-13.38%
1,016
14.60
May 13, 2026
14.50
14.80
14.50
14.80
14.20
+5.72%
553
9.09
May 12, 2026
14.00
14.00
14.00
14.00
13.43
0.00%
16
0.26
May 11, 2026
14.00
14.00
13.50
14.00
13.43
0.00%
0
0.00
May 08, 2026
14.00
14.00
14.00
14.00
13.43
0.00%
6
0.07
May 07, 2026
14.00
14.00
14.00
14.00
13.43
0.00%
85
0.87
May 06, 2026
14.00
14.00
14.00
14.00
13.43
-2.78%
20
0.09
May 05, 2026
14.40
14.40
13.50
14.40
13.82
0.00%
0
0.00
May 04, 2026
14.40
14.40
14.40
14.40
13.82
+6.67%
35
0.15
May 01, 2026
13.50
14.40
13.50
13.50
12.95
0.00%
0
0.00
Apr 30, 2026
14.40
14.40
13.50
13.50
12.95
-6.25%
201
0.88
Apr 29, 2026
14.40
14.40
14.40
14.40
13.82
0.00%
264
1.18
Apr 28, 2026
14.40
14.40
13.50
14.40
13.82
0.00%
0
0.00
Apr 27, 2026
14.40
14.40
14.40
14.40
13.82
+6.67%
494
2.28
Apr 24, 2026
13.50
13.50
13.50
13.50
12.95
-6.25%
18
0.08
Apr 23, 2026
14.40
14.40
13.90
14.40
13.82
0.00%
0
0.00
Apr 22, 2026
14.40
14.40
14.40
14.40
13.82
0.00%
6
0.03
Apr 21, 2026
14.40
14.40
13.80
14.40
13.82
0.00%
0
0.00
Apr 20, 2026
14.40
14.40
14.40
14.40
13.82
0.00%
10
0.05
Apr 17, 2026
14.40
14.40
14.40
14.40
13.82
-0.69%
9
0.04
Apr 16, 2026
14.50
14.50
14.00
14.50
13.91
0.00%
0
0.00
Apr 15, 2026
14.50
14.50
13.80
14.50
13.91
0.00%
0
0.00
Apr 14, 2026
14.50
14.50
13.80
14.50
13.91
0.00%
0
0.00
Apr 13, 2026
14.50
14.50
13.50
14.50
13.91
0.00%
0
0.00
Apr 10, 2026
14.50
14.50
13.40
14.50
13.91
0.00%
0
0.00
Apr 09, 2026
14.50
14.50
14.50
14.50
13.91
0.00%
219
1.01
Apr 08, 2026
14.50
14.50
13.10
14.50
13.91
0.00%
0
0.00
Apr 07, 2026
14.50
14.50
12.00
14.50
13.91
0.00%
0
0.00
Apr 06, 2026
14.50
14.50
12.00
14.50
13.91
0.00%
0
0.00
Apr 03, 2026
14.50
14.50
12.00
14.50
13.91
0.00%
0
0.00
Apr 02, 2026
14.50
14.50
12.00
14.50
13.91
0.00%
0
0.00
Apr 01, 2026
14.50
14.50
12.00
14.50
13.91
0.00%
0
0.00
Mar 31, 2026
14.50
14.50
12.00
14.50
13.91
0.00%
0
0.00
Mar 30, 2026
14.50
14.50
13.50
14.50
13.91
0.00%
0
0.00
Mar 27, 2026
14.40
14.50
14.40
14.50
13.91
+0.69%
205
0.85
Mar 26, 2026
14.40
14.40
13.50
14.40
13.82
0.00%
0
0.00
Mar 25, 2026
14.40
14.40
13.50
14.40
13.82
0.00%
0
0.00
Mar 24, 2026
14.40
14.40
13.50
14.40
13.82
0.00%
0
0.00
Mar 23, 2026
14.40
14.40
14.40
14.40
13.82
0.00%
100
0.42
Mar 20, 2026
14.40
14.40
13.50
14.40
13.82
0.00%
0
0.00
Mar 19, 2026
14.40
14.40
13.50
14.40
13.82
0.00%
0
0.00
Mar 18, 2026
14.40
14.40
14.40
14.40
13.82
-0.69%
40
0.17
Mar 17, 2026
14.50
14.50
14.00
14.50
13.91
0.00%
0
0.00
Mar 16, 2026
14.50
14.50
14.00
14.50
13.91
0.00%
0
0.00
Mar 13, 2026
14.50
14.50
14.50
14.50
13.91
0.00%
45
0.18
Mar 12, 2026
14.50
14.50
14.00
14.50
13.91
0.00%
0
0.00
Mar 11, 2026
14.50
14.50
14.50
14.50
13.91
0.00%
975
4.25
Mar 10, 2026
14.50
14.50
14.00
14.50
13.91
0.00%
0
0.00
Mar 09, 2026
14.50
14.50
14.00
14.50
13.91
0.00%
0
0.00
Rows: