tiprankstipranks
N.V. Koninklijke Porceleyne Fles (NL:PORF)
:PORF
Netherlands Market
PORF
N.V. Koninklijke Porceleyne Fles
RESEARCH TOOLSreports

N.V. Koninklijke Porceleyne Fles (PORF) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
219
1.01
Apr 08, 2026
14.50
14.50
13.10
14.50
14.50
0.00%
0
0.00
Apr 07, 2026
14.50
14.50
12.00
14.50
14.50
0.00%
0
0.00
Apr 06, 2026
14.50
14.50
12.00
14.50
14.50
0.00%
0
0.00
Apr 03, 2026
14.50
14.50
12.00
14.50
14.50
0.00%
0
0.00
Apr 02, 2026
14.50
14.50
12.00
14.50
14.50
0.00%
0
0.00
Apr 01, 2026
14.50
14.50
12.00
14.50
14.50
0.00%
0
0.00
Mar 31, 2026
14.50
14.50
12.00
14.50
14.50
0.00%
0
0.00
Mar 30, 2026
14.50
14.50
13.50
14.50
14.50
0.00%
0
0.00
Mar 27, 2026
14.40
14.50
14.40
14.50
14.50
+0.69%
205
0.85
Mar 26, 2026
14.40
14.40
13.50
14.40
14.40
0.00%
0
0.00
Mar 25, 2026
14.40
14.40
13.50
14.40
14.40
0.00%
0
0.00
Mar 24, 2026
14.40
14.40
13.50
14.40
14.40
0.00%
0
0.00
Mar 23, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
100
0.41
Mar 20, 2026
14.40
14.40
13.50
14.40
14.40
0.00%
0
0.00
Mar 19, 2026
14.40
14.40
13.50
14.40
14.40
0.00%
0
0.00
Mar 18, 2026
14.40
14.40
14.40
14.40
14.40
-0.69%
40
0.16
Mar 17, 2026
14.50
14.50
14.00
14.50
14.50
0.00%
0
0.00
Mar 16, 2026
14.50
14.50
14.00
14.50
14.50
0.00%
0
0.00
Mar 13, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
45
0.18
Mar 12, 2026
14.50
14.50
14.00
14.50
14.50
0.00%
0
0.00
Mar 11, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
975
4.25
Mar 10, 2026
14.50
14.50
14.00
14.50
14.50
0.00%
0
0.00
Mar 09, 2026
14.50
14.50
14.00
14.50
14.50
0.00%
0
0.00
Mar 06, 2026
14.50
14.50
14.00
14.50
14.50
0.00%
0
0.00
Mar 05, 2026
14.50
14.50
14.00
14.50
14.50
0.00%
0
0.00
Mar 04, 2026
14.50
14.50
14.00
14.50
14.50
0.00%
0
0.00
Mar 03, 2026
14.50
14.50
14.00
14.50
14.50
0.00%
0
0.00
Mar 02, 2026
14.50
14.50
14.00
14.50
14.50
0.00%
0
0.00
Feb 27, 2026
14.50
14.50
14.50
14.50
14.50
+3.57%
33
0.14
Feb 26, 2026
14.00
14.50
14.00
14.00
14.00
0.00%
0
0.00
Feb 25, 2026
14.00
14.50
14.00
14.00
14.00
0.00%
0
0.00
Feb 24, 2026
14.00
14.00
14.00
14.00
14.00
-3.45%
60
0.26
Feb 23, 2026
14.50
14.50
13.50
14.50
14.50
0.00%
0
0.00
Feb 20, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
89
0.38
Feb 19, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
82
0.35
Feb 18, 2026
13.60
14.50
13.60
14.50
14.50
+7.41%
819
3.68
Feb 17, 2026
13.50
14.50
13.50
13.50
13.50
0.00%
0
0.00
Feb 16, 2026
13.50
14.50
13.50
13.50
13.50
0.00%
0
0.00
Feb 13, 2026
13.50
14.90
13.50
13.50
13.50
0.00%
0
0.00
Feb 12, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
10
0.04
Feb 11, 2026
13.50
13.50
13.50
13.50
13.50
-3.57%
588
2.64
Feb 10, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
793
3.77
Feb 09, 2026
14.00
14.00
14.00
14.00
14.00
+7.69%
1,011
5.21
Feb 06, 2026
12.50
13.00
12.50
13.00
13.00
+8.33%
8,409
138.46
Feb 05, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
22
0.36
Feb 04, 2026
12.00
12.30
11.50
12.00
12.00
0.00%
0
0.00
Feb 03, 2026
12.00
12.00
12.00
12.00
12.00
+4.35%
23
0.38
Feb 02, 2026
11.50
11.90
11.50
11.50
11.50
0.00%
0
0.00
Jan 30, 2026
11.50
11.50
11.50
11.50
11.50
-2.54%
75
1.25
Rows:
50