Education
About Us
Working with TipRanks
Follow Us
N.V. Koninklijke Porceleyne Fles (NL:PORF)
:PORF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
11.50
11.90
11.50
11.50
11.50
0.00%
0
0.00
Jan 30, 2026
11.50
11.50
11.50
11.50
11.50
-2.54%
75
1.25
Jan 29, 2026
11.80
11.90
11.50
11.80
11.80
0.00%
0
0.00
Jan 28, 2026
11.80
11.90
11.50
11.80
11.80
0.00%
0
0.00
Jan 27, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
110
1.88
Jan 26, 2026
11.80
11.90
11.40
11.80
11.80
0.00%
0
0.00
Jan 23, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
75
1.27
Jan 22, 2026
11.90
11.90
11.90
11.90
11.90
-2.46%
55
0.94
Jan 21, 2026
12.20
12.20
11.40
12.20
12.20
0.00%
0
0.00
Jan 20, 2026
12.20
12.20
11.40
12.20
12.20
0.00%
0
0.00
Jan 19, 2026
12.20
12.20
11.40
12.20
12.20
0.00%
0
0.00
Jan 16, 2026
12.20
12.20
11.40
12.20
12.20
0.00%
0
0.00
Jan 15, 2026
12.20
12.20
11.40
12.20
12.20
0.00%
0
0.00
Jan 14, 2026
12.20
12.20
12.20
12.20
12.20
+7.02%
10
0.15
Jan 13, 2026
12.20
12.20
11.40
11.40
11.40
-6.56%
14
0.21
Jan 12, 2026
12.20
12.20
12.20
12.20
12.20
+6.09%
25
0.37
Jan 09, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
500
7.95
Jan 08, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
501
9.11
Jan 07, 2026
11.50
11.50
11.50
11.50
11.50
-4.17%
333
6.70
Jan 06, 2026
12.00
12.00
11.50
12.00
12.00
0.00%
0
0.00
Jan 05, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
71
1.38
Jan 02, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
141
2.87
Dec 31, 2025
12.00
12.00
12.00
12.00
12.00
-4.00%
85
1.50
Dec 30, 2025
12.50
12.50
12.50
12.50
12.50
0.00%
25
0.35
Dec 29, 2025
12.50
12.50
12.00
12.50
12.50
0.00%
0
0.00
Dec 24, 2025
12.50
12.50
12.50
12.50
12.50
+4.17%
100
1.41
Dec 23, 2025
12.00
12.00
12.00
12.00
12.00
-4.00%
100
1.44
Dec 22, 2025
12.50
12.50
12.50
12.50
12.50
0.00%
10
0.14
Dec 19, 2025
12.50
12.50
12.50
12.50
12.50
0.00%
52
0.70
Dec 18, 2025
12.50
12.50
12.50
12.50
12.50
0.00%
114
1.56
Dec 17, 2025
12.50
12.50
12.50
12.50
12.50
+8.70%
25
0.34
Dec 16, 2025
11.50
11.50
11.50
11.50
11.50
-4.17%
10
0.13
Dec 15, 2025
12.00
12.50
12.00
12.00
12.00
0.00%
0
0.00
Dec 12, 2025
12.00
12.00
12.00
12.00
12.00
+2.56%
85
1.13
Dec 11, 2025
11.70
12.20
11.70
11.70
11.70
0.00%
0
0.00
Dec 10, 2025
11.70
12.40
11.50
11.70
11.70
0.00%
0
0.00
Dec 09, 2025
11.70
12.40
11.50
11.70
11.70
0.00%
0
0.00
Dec 08, 2025
11.70
12.40
11.50
11.70
11.70
0.00%
0
0.00
Dec 05, 2025
11.70
12.40
11.50
11.70
11.70
0.00%
0
0.00
Dec 04, 2025
11.70
12.40
11.50
11.70
11.70
0.00%
0
0.00
Dec 03, 2025
11.60
11.70
11.60
11.70
11.70
-6.40%
245
3.11
Dec 02, 2025
12.50
12.50
12.50
12.50
12.50
+5.04%
21
0.27
Dec 01, 2025
11.90
11.90
11.90
11.90
11.90
0.00%
59
0.76
Nov 28, 2025
11.90
11.90
11.90
11.90
11.90
+5.31%
2
0.02
Nov 27, 2025
11.30
11.90
11.20
11.30
11.30
0.00%
0
0.00
Nov 26, 2025
11.30
11.90
11.20
11.30
11.30
0.00%
0
0.00
Nov 25, 2025
11.30
11.30
11.30
11.30
11.30
0.00%
3
0.04
Nov 24, 2025
11.30
11.30
11.30
11.30
11.30
-1.74%
20
0.24
Nov 21, 2025
11.50
11.90
11.30
11.50
11.50
0.00%
0
0.00
Nov 20, 2025
11.50
11.90
11.30
11.50
11.50
0.00%
0
0.00
Rows: