Ebusco Holding N.V. (NL:EBUS)
:EBUS
Want to see NL:EBUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
0.30
0.31
0.29
0.30
0.30
+1.01%
518,653
0.94
May 13, 2026
0.29
0.32
0.29
0.30
0.30
+1.02%
1,332,403
2.46
May 12, 2026
0.30
0.30
0.29
0.29
0.29
-2.01%
455,087
0.82
May 11, 2026
0.29
0.30
0.29
0.30
0.30
+4.55%
392,919
0.70
May 08, 2026
0.29
0.29
0.28
0.29
0.29
-0.69%
312,137
0.56
May 07, 2026
0.31
0.31
0.29
0.29
0.29
-4.95%
703,796
1.28
May 06, 2026
0.29
0.31
0.28
0.30
0.30
+5.57%
1,982,136
3.80
May 05, 2026
0.29
0.29
0.28
0.29
0.29
-0.35%
599,761
1.16
May 04, 2026
0.32
0.32
0.27
0.29
0.29
-10.84%
4,493,290
9.92
May 01, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Apr 30, 2026
0.33
0.33
0.32
0.32
0.32
-1.52%
227,412
0.48
Apr 29, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
374,478
0.78
Apr 28, 2026
0.33
0.33
0.31
0.33
0.33
+0.61%
411,329
0.86
Apr 27, 2026
0.34
0.34
0.33
0.33
0.33
-0.91%
324,092
0.68
Apr 24, 2026
0.33
0.33
0.32
0.33
0.33
+0.92%
294,425
0.62
Apr 23, 2026
0.34
0.34
0.33
0.33
0.33
-1.51%
229,052
0.47
Apr 22, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
337,766
0.70
Apr 21, 2026
0.35
0.35
0.33
0.34
0.34
-2.61%
396,139
0.81
Apr 20, 2026
0.38
0.38
0.34
0.35
0.35
-5.99%
672,771
1.39
Apr 17, 2026
0.36
0.38
0.36
0.37
0.37
-0.27%
550,123
1.13
Apr 16, 2026
0.37
0.37
0.35
0.37
0.37
-0.54%
690,092
1.43
Apr 15, 2026
0.39
0.39
0.36
0.37
0.37
0.00%
690,690
1.46
Apr 14, 2026
0.34
0.39
0.34
0.37
0.37
+9.14%
1,673,788
3.70
Apr 13, 2026
0.33
0.34
0.32
0.34
0.34
+5.28%
337,415
0.74
Apr 10, 2026
0.32
0.34
0.31
0.32
0.32
+2.88%
763,453
1.72
Apr 09, 2026
0.33
0.33
0.31
0.31
0.31
-2.19%
557,263
1.24
Apr 08, 2026
0.33
0.33
0.31
0.32
0.32
+1.59%
839,775
1.92
Apr 07, 2026
0.33
0.35
0.31
0.32
0.32
+3.62%
926,908
2.17
Apr 06, 2026
0.30
0.33
0.30
0.30
0.30
0.00%
0
0.00
Apr 03, 2026
0.30
0.33
0.30
0.30
0.30
0.00%
0
0.00
Apr 02, 2026
0.33
0.33
0.30
0.30
0.30
-0.98%
993,381
2.33
Apr 01, 2026
0.28
0.31
0.27
0.31
0.31
+11.64%
983,142
2.34
Mar 31, 2026
0.29
0.29
0.27
0.28
0.28
-1.43%
451,014
1.09
Mar 30, 2026
0.30
0.30
0.27
0.28
0.28
-2.11%
281,479
0.68
Mar 27, 2026
0.30
0.30
0.28
0.29
0.29
-3.39%
279,218
0.68
Mar 26, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
235,390
0.57
Mar 25, 2026
0.27
0.30
0.27
0.30
0.30
+8.06%
780,360
1.95
Mar 24, 2026
0.26
0.27
0.26
0.27
0.27
+2.63%
315,623
0.80
Mar 23, 2026
0.29
0.29
0.24
0.27
0.27
-6.67%
2,346,851
6.54
Mar 20, 2026
0.31
0.31
0.29
0.29
0.29
-3.06%
211,701
0.58
Mar 19, 2026
0.31
0.31
0.29
0.29
0.29
-2.65%
78,531
0.21
Mar 18, 2026
0.29
0.31
0.29
0.30
0.30
+2.72%
169,289
0.46
Mar 17, 2026
0.30
0.30
0.29
0.29
0.29
+0.34%
144,378
0.39
Mar 16, 2026
0.30
0.30
0.29
0.29
0.29
-2.98%
429,328
1.14
Mar 13, 2026
0.32
0.32
0.30
0.30
0.30
-0.98%
581,546
1.43
Mar 12, 2026
0.31
0.31
0.30
0.31
0.31
-0.65%
103,056
0.25
Mar 11, 2026
0.31
0.32
0.30
0.31
0.31
-0.97%
233,129
0.56
Mar 10, 2026
0.32
0.33
0.31
0.31
0.31
-2.21%
387,510
0.94
Mar 09, 2026
0.34
0.34
0.32
0.32
0.32
-2.46%
626,350
1.54
Mar 06, 2026
0.36
0.36
0.32
0.33
0.33
-8.71%
1,060,102
2.67
Rows: