tiprankstipranks
Ebusco Holding N.V. (NL:EBUS)
:EBUS
Netherlands Market
EBUS
Ebusco Holding N.V.
RESEARCH TOOLSreports
Want to see NL:EBUS full AI Analyst Report?

Ebusco Holding N.V. (EBUS) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 26, 2026
0.30
0.30
0.28
0.29
0.29
-2.73%
237,714
0.38
Jun 25, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
240,851
0.39
Jun 24, 2026
0.29
0.29
0.28
0.29
0.29
+2.09%
332,379
0.53
Jun 23, 2026
0.28
0.29
0.28
0.29
0.29
+0.70%
252,938
0.41
Jun 22, 2026
0.30
0.30
0.28
0.29
0.29
-0.70%
223,309
0.35
Jun 19, 2026
0.28
0.29
0.28
0.29
0.29
+2.50%
562,056
0.89
Jun 18, 2026
0.28
0.29
0.26
0.28
0.28
-3.11%
2,027,893
3.20
Jun 17, 2026
0.30
0.30
0.28
0.29
0.29
-2.03%
1,145,135
1.85
Jun 16, 2026
0.31
0.32
0.29
0.30
0.30
-3.91%
855,964
1.41
Jun 15, 2026
0.30
0.31
0.30
0.31
0.31
+2.68%
281,599
0.47
Jun 12, 2026
0.29
0.30
0.29
0.30
0.30
+2.05%
275,669
0.46
Jun 11, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
145,123
0.24
Jun 10, 2026
0.30
0.30
0.29
0.29
0.29
+0.34%
265,198
0.43
Jun 09, 2026
0.30
0.30
0.29
0.29
0.29
-1.02%
275,963
0.45
Jun 08, 2026
0.29
0.30
0.29
0.30
0.30
+1.37%
339,680
0.56
Jun 05, 2026
0.30
0.31
0.29
0.29
0.29
-1.69%
855,853
1.42
Jun 04, 2026
0.31
0.31
0.29
0.30
0.30
-1.33%
288,400
0.48
Jun 03, 2026
0.31
0.31
0.29
0.30
0.30
-0.99%
486,015
0.79
Jun 02, 2026
0.30
0.31
0.30
0.30
0.30
+3.06%
410,604
0.67
Jun 01, 2026
0.31
0.31
0.29
0.29
0.29
-3.92%
616,063
1.02
May 29, 2026
0.31
0.32
0.31
0.31
0.31
-0.33%
316,078
0.53
May 28, 2026
0.33
0.33
0.30
0.31
0.31
-2.85%
512,693
0.86
May 27, 2026
0.32
0.33
0.31
0.32
0.32
-1.25%
393,641
0.67
May 26, 2026
0.33
0.34
0.32
0.32
0.32
-4.76%
522,878
0.89
May 25, 2026
0.32
0.34
0.31
0.34
0.34
+7.01%
1,173,116
2.06
May 22, 2026
0.30
0.32
0.30
0.31
0.31
+4.67%
1,111,602
2.00
May 21, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
407,983
0.74
May 20, 2026
0.30
0.30
0.29
0.30
0.30
+1.35%
391,638
0.71
May 19, 2026
0.30
0.30
0.29
0.30
0.30
+1.02%
274,263
0.50
May 18, 2026
0.30
0.30
0.29
0.29
0.29
-2.33%
580,201
1.07
May 15, 2026
0.31
0.31
0.29
0.30
0.30
+0.33%
266,481
0.48
May 14, 2026
0.30
0.31
0.29
0.30
0.30
+1.01%
518,653
0.94
May 13, 2026
0.29
0.32
0.29
0.30
0.30
+1.02%
1,332,403
2.46
May 12, 2026
0.30
0.30
0.29
0.29
0.29
-2.01%
455,087
0.82
May 11, 2026
0.29
0.30
0.29
0.30
0.30
+4.55%
392,919
0.70
May 08, 2026
0.29
0.29
0.28
0.29
0.29
-0.69%
312,137
0.56
May 07, 2026
0.31
0.31
0.29
0.29
0.29
-4.95%
703,796
1.28
May 06, 2026
0.29
0.31
0.28
0.30
0.30
+5.57%
1,982,136
3.80
May 05, 2026
0.29
0.29
0.28
0.29
0.29
-0.35%
599,761
1.16
May 04, 2026
0.32
0.32
0.27
0.29
0.29
-10.84%
4,493,290
9.92
May 01, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Apr 30, 2026
0.33
0.33
0.32
0.32
0.32
-1.52%
227,412
0.48
Apr 29, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
374,478
0.78
Apr 28, 2026
0.33
0.33
0.31
0.33
0.33
+0.61%
411,329
0.86
Apr 27, 2026
0.34
0.34
0.33
0.33
0.33
-0.91%
324,092
0.68
Apr 24, 2026
0.33
0.33
0.32
0.33
0.33
+0.92%
294,425
0.62
Apr 23, 2026
0.34
0.34
0.33
0.33
0.33
-1.51%
229,052
0.47
Apr 22, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
337,766
0.70
Apr 21, 2026
0.35
0.35
0.33
0.34
0.34
-2.61%
396,139
0.81
Apr 20, 2026
0.38
0.38
0.34
0.35
0.35
-5.99%
672,771
1.39
Rows:
50