Ebusco Holding N.V. (NL:EBUS)
:EBUS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
0.33
0.33
0.30
0.30
0.30
-0.98%
993,381
2.33
Apr 01, 2026
0.28
0.31
0.27
0.31
0.31
+11.64%
983,142
2.34
Mar 31, 2026
0.29
0.29
0.27
0.28
0.28
-1.43%
451,014
1.09
Mar 30, 2026
0.30
0.30
0.27
0.28
0.28
-2.11%
281,479
0.68
Mar 27, 2026
0.30
0.30
0.28
0.29
0.29
-3.39%
279,218
0.68
Mar 26, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
235,390
0.57
Mar 25, 2026
0.27
0.30
0.27
0.30
0.30
+8.06%
780,360
1.95
Mar 24, 2026
0.26
0.27
0.26
0.27
0.27
+2.63%
315,623
0.80
Mar 23, 2026
0.29
0.29
0.24
0.27
0.27
-6.67%
2,346,851
6.54
Mar 20, 2026
0.31
0.31
0.29
0.29
0.29
-3.06%
211,701
0.58
Mar 19, 2026
0.31
0.31
0.29
0.29
0.29
-2.65%
78,531
0.21
Mar 18, 2026
0.29
0.31
0.29
0.30
0.30
+2.72%
169,289
0.46
Mar 17, 2026
0.30
0.30
0.29
0.29
0.29
+0.34%
144,378
0.39
Mar 16, 2026
0.30
0.30
0.29
0.29
0.29
-2.98%
429,328
1.14
Mar 13, 2026
0.32
0.32
0.30
0.30
0.30
-0.98%
581,546
1.43
Mar 12, 2026
0.31
0.31
0.30
0.31
0.31
-0.65%
103,056
0.25
Mar 11, 2026
0.31
0.32
0.30
0.31
0.31
-0.97%
233,129
0.56
Mar 10, 2026
0.32
0.33
0.31
0.31
0.31
-2.21%
387,510
0.94
Mar 09, 2026
0.34
0.34
0.32
0.32
0.32
-2.46%
626,350
1.54
Mar 06, 2026
0.36
0.36
0.32
0.33
0.33
-8.71%
1,060,102
2.67
Mar 05, 2026
0.35
0.36
0.35
0.36
0.36
+1.14%
139,548
0.35
Mar 04, 2026
0.35
0.35
0.34
0.35
0.35
+2.33%
93,058
0.22
Mar 03, 2026
0.34
0.35
0.33
0.34
0.34
-2.27%
278,127
0.64
Mar 02, 2026
0.36
0.36
0.34
0.35
0.35
0.00%
96,058
0.21
Feb 27, 2026
0.35
0.36
0.35
0.35
0.35
-0.85%
117,722
0.26
Feb 26, 2026
0.36
0.36
0.34
0.36
0.36
0.00%
242,676
0.54
Feb 25, 2026
0.36
0.36
0.35
0.36
0.36
+1.14%
146,936
0.32
Feb 24, 2026
0.36
0.36
0.35
0.35
0.35
-1.96%
198,865
0.43
Feb 23, 2026
0.36
0.36
0.35
0.36
0.36
-0.56%
160,343
0.34
Feb 20, 2026
0.35
0.36
0.35
0.36
0.36
+2.27%
251,812
0.54
Feb 19, 2026
0.35
0.35
0.35
0.35
0.35
+1.15%
225,365
0.48
Feb 18, 2026
0.35
0.35
0.34
0.35
0.35
+1.46%
218,916
0.45
Feb 17, 2026
0.36
0.36
0.33
0.34
0.34
-3.11%
747,154
1.58
Feb 16, 2026
0.36
0.37
0.36
0.36
0.36
+1.13%
541,656
1.16
Feb 13, 2026
0.34
0.36
0.33
0.35
0.35
+5.67%
800,835
1.75
Feb 12, 2026
0.39
0.39
0.33
0.34
0.34
-14.10%
1,365,774
3.11
Feb 11, 2026
0.39
0.41
0.39
0.39
0.39
-0.26%
479,310
1.07
Feb 10, 2026
0.40
0.40
0.39
0.39
0.39
-0.51%
83,006
0.18
Feb 09, 2026
0.39
0.40
0.38
0.39
0.39
+1.03%
352,604
0.76
Feb 06, 2026
0.38
0.39
0.37
0.39
0.39
+1.57%
223,932
0.47
Feb 05, 2026
0.38
0.40
0.38
0.38
0.38
+0.52%
316,100
0.67
Feb 04, 2026
0.37
0.39
0.37
0.38
0.38
+2.97%
466,074
0.99
Feb 03, 2026
0.39
0.39
0.37
0.37
0.37
-3.14%
493,886
1.04
Feb 02, 2026
0.40
0.40
0.38
0.38
0.38
-3.29%
1,062,114
2.20
Jan 30, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
603,409
1.21
Jan 29, 2026
0.40
0.40
0.39
0.40
0.40
-0.25%
398,127
0.78
Jan 28, 2026
0.40
0.40
0.40
0.40
0.40
+0.50%
205,334
0.40
Jan 27, 2026
0.40
0.40
0.40
0.40
0.40
-1.24%
304,467
0.60
Jan 26, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
644,763
1.29
Jan 23, 2026
0.41
0.41
0.40
0.40
0.40
-1.46%
276,383
0.55
Rows: