Education
About Us
Working with TipRanks
Follow Us
Ebusco Holding N.V. (NL:EBUS)
:EBUS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
0.36
0.36
0.32
0.33
0.33
-8.71%
1,060,102
2.67
Mar 05, 2026
0.35
0.36
0.35
0.36
0.36
+1.14%
139,548
0.35
Mar 04, 2026
0.35
0.35
0.34
0.35
0.35
+2.33%
93,058
0.22
Mar 03, 2026
0.34
0.35
0.33
0.34
0.34
-2.27%
278,127
0.64
Mar 02, 2026
0.36
0.36
0.34
0.35
0.35
0.00%
96,058
0.21
Feb 27, 2026
0.35
0.36
0.35
0.35
0.35
-0.85%
117,722
0.26
Feb 26, 2026
0.36
0.36
0.34
0.36
0.36
0.00%
242,676
0.54
Feb 25, 2026
0.36
0.36
0.35
0.36
0.36
+1.14%
146,936
0.32
Feb 24, 2026
0.36
0.36
0.35
0.35
0.35
-1.96%
198,865
0.43
Feb 23, 2026
0.36
0.36
0.35
0.36
0.36
-0.56%
160,343
0.34
Feb 20, 2026
0.35
0.36
0.35
0.36
0.36
+2.27%
251,812
0.54
Feb 19, 2026
0.35
0.35
0.35
0.35
0.35
+1.15%
225,365
0.48
Feb 18, 2026
0.35
0.35
0.34
0.35
0.35
+1.46%
218,916
0.45
Feb 17, 2026
0.36
0.36
0.33
0.34
0.34
-3.11%
747,154
1.58
Feb 16, 2026
0.36
0.37
0.36
0.36
0.36
+1.13%
541,656
1.16
Feb 13, 2026
0.34
0.36
0.33
0.35
0.35
+5.67%
800,835
1.75
Feb 12, 2026
0.39
0.39
0.33
0.34
0.34
-14.10%
1,365,774
3.11
Feb 11, 2026
0.39
0.41
0.39
0.39
0.39
-0.26%
479,310
1.07
Feb 10, 2026
0.40
0.40
0.39
0.39
0.39
-0.51%
83,006
0.18
Feb 09, 2026
0.39
0.40
0.38
0.39
0.39
+1.03%
352,604
0.76
Feb 06, 2026
0.38
0.39
0.37
0.39
0.39
+1.57%
223,932
0.47
Feb 05, 2026
0.38
0.40
0.38
0.38
0.38
+0.52%
316,100
0.67
Feb 04, 2026
0.37
0.39
0.37
0.38
0.38
+2.97%
466,074
0.99
Feb 03, 2026
0.39
0.39
0.37
0.37
0.37
-3.14%
493,886
1.04
Feb 02, 2026
0.40
0.40
0.38
0.38
0.38
-3.29%
1,062,114
2.20
Jan 30, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
603,409
1.21
Jan 29, 2026
0.40
0.40
0.39
0.40
0.40
-0.25%
398,127
0.78
Jan 28, 2026
0.40
0.40
0.40
0.40
0.40
+0.50%
205,334
0.40
Jan 27, 2026
0.40
0.40
0.40
0.40
0.40
-1.24%
304,467
0.60
Jan 26, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
644,763
1.29
Jan 23, 2026
0.41
0.41
0.40
0.40
0.40
-1.46%
276,383
0.55
Jan 22, 2026
0.41
0.43
0.41
0.41
0.41
-0.97%
875,816
1.72
Jan 21, 2026
0.41
0.41
0.39
0.41
0.41
+2.73%
421,911
0.81
Jan 20, 2026
0.41
0.41
0.40
0.40
0.40
-0.98%
567,182
1.07
Jan 19, 2026
0.42
0.42
0.40
0.41
0.41
-3.33%
476,818
0.90
Jan 16, 2026
0.42
0.43
0.42
0.42
0.42
-1.17%
167,722
0.32
Jan 15, 2026
0.43
0.43
0.42
0.43
0.43
-0.23%
338,775
0.63
Jan 14, 2026
0.43
0.44
0.42
0.43
0.43
-0.23%
416,638
0.76
Jan 13, 2026
0.44
0.44
0.43
0.43
0.43
-0.47%
147,350
0.26
Jan 12, 2026
0.42
0.44
0.42
0.43
0.43
+4.62%
847,476
1.35
Jan 09, 2026
0.42
0.42
0.41
0.41
0.41
-0.24%
197,673
0.31
Jan 08, 2026
0.42
0.42
0.41
0.41
0.41
-1.44%
174,718
0.27
Jan 07, 2026
0.42
0.42
0.41
0.42
0.42
-0.24%
196,696
0.30
Jan 06, 2026
0.42
0.42
0.41
0.42
0.42
-0.48%
279,845
0.40
Jan 05, 2026
0.43
0.43
0.41
0.42
0.42
-1.64%
490,242
0.70
Jan 02, 2026
0.41
0.43
0.40
0.43
0.43
+6.20%
644,373
0.92
Jan 01, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Dec 31, 2025
0.41
0.41
0.40
0.40
0.40
-1.23%
225,680
0.28
Dec 30, 2025
0.41
0.41
0.41
0.41
0.41
+0.49%
158,826
0.19
Dec 29, 2025
0.40
0.42
0.40
0.41
0.41
-0.98%
320,621
0.37
Rows: