Education
About Us
Working with TipRanks
Follow Us
Ebusco Holding N.V. (NL:EBUS)
:EBUS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.40
0.40
0.39
0.40
0.40
+0.76%
383,078
0.40
Dec 18, 2025
0.40
0.40
0.39
0.40
0.40
+1.28%
238,158
0.24
Dec 17, 2025
0.40
0.40
0.38
0.39
0.39
+0.51%
708,388
0.70
Dec 16, 2025
0.44
0.44
0.38
0.39
0.39
-12.16%
2,410,432
2.47
Dec 15, 2025
0.43
0.45
0.42
0.44
0.44
+3.26%
390,899
0.40
Dec 12, 2025
0.42
0.44
0.42
0.43
0.43
+2.87%
548,467
0.56
Dec 11, 2025
0.42
0.43
0.42
0.42
0.42
-0.48%
134,139
0.14
Dec 10, 2025
0.43
0.43
0.42
0.42
0.42
-1.41%
367,750
0.37
Dec 09, 2025
0.44
0.45
0.43
0.43
0.43
-4.70%
452,553
0.46
Dec 08, 2025
0.46
0.46
0.44
0.45
0.45
-1.54%
323,577
0.33
Dec 05, 2025
0.46
0.48
0.45
0.45
0.45
-0.66%
1,326,719
1.36
Dec 04, 2025
0.46
0.48
0.45
0.46
0.46
+3.63%
1,369,723
1.42
Dec 03, 2025
0.45
0.47
0.44
0.44
0.44
-0.68%
763,074
0.79
Dec 02, 2025
0.45
0.45
0.44
0.44
0.44
-0.67%
249,621
0.26
Dec 01, 2025
0.43
0.45
0.42
0.45
0.45
-0.22%
476,043
0.49
Nov 28, 2025
0.44
0.45
0.44
0.45
0.45
+1.36%
391,017
0.40
Nov 27, 2025
0.42
0.45
0.42
0.44
0.44
+4.74%
670,178
0.67
Nov 26, 2025
0.43
0.43
0.42
0.42
0.42
-0.71%
305,102
0.30
Nov 25, 2025
0.42
0.43
0.42
0.43
0.43
+2.41%
326,124
0.32
Nov 24, 2025
0.41
0.42
0.40
0.42
0.42
+2.47%
418,263
0.40
Nov 21, 2025
0.43
0.43
0.40
0.41
0.41
-5.15%
916,338
0.87
Nov 20, 2025
0.45
0.45
0.42
0.43
0.43
-0.70%
196,904
0.18
Nov 19, 2025
0.44
0.44
0.42
0.43
0.43
+1.42%
203,187
0.19
Nov 18, 2025
0.43
0.43
0.42
0.42
0.42
-2.08%
160,948
0.15
Nov 17, 2025
0.45
0.45
0.43
0.43
0.43
-1.37%
183,774
0.16
Nov 14, 2025
0.46
0.46
0.42
0.44
0.44
-2.66%
928,903
0.82
Nov 13, 2025
0.44
0.48
0.44
0.45
0.45
+1.35%
1,367,326
1.18
Nov 12, 2025
0.45
0.45
0.43
0.45
0.45
+1.83%
357,964
0.30
Nov 11, 2025
0.45
0.45
0.43
0.44
0.44
-2.46%
667,701
0.56
Nov 10, 2025
0.43
0.46
0.43
0.45
0.45
+2.75%
281,027
0.23
Nov 07, 2025
0.43
0.46
0.43
0.44
0.44
+1.87%
408,658
0.34
Nov 06, 2025
0.42
0.43
0.41
0.43
0.43
+1.42%
634,530
0.53
Nov 05, 2025
0.36
0.43
0.36
0.42
0.42
+8.21%
1,608,441
1.35
Nov 04, 2025
0.44
0.45
0.39
0.39
0.39
-14.29%
1,622,032
1.37
Nov 03, 2025
0.49
0.50
0.45
0.46
0.46
-4.61%
933,249
0.78
Oct 31, 2025
0.49
0.49
0.47
0.48
0.48
-1.24%
251,696
0.21
Oct 30, 2025
0.48
0.48
0.47
0.48
0.48
-1.02%
259,967
0.22
Oct 29, 2025
0.49
0.49
0.48
0.49
0.49
-0.81%
242,371
0.20
Oct 28, 2025
0.48
0.49
0.47
0.49
0.49
+2.93%
348,669
0.29
Oct 27, 2025
0.46
0.49
0.46
0.48
0.48
+4.14%
1,273,516
1.05
Oct 24, 2025
0.47
0.47
0.45
0.46
0.46
-2.75%
1,062,837
0.88
Oct 23, 2025
0.49
0.50
0.45
0.47
0.47
-3.28%
1,187,535
0.99
Oct 22, 2025
0.48
0.49
0.48
0.49
0.49
+0.83%
368,801
0.30
Oct 21, 2025
0.50
0.50
0.48
0.48
0.48
-2.62%
336,888
0.27
Oct 20, 2025
0.49
0.50
0.48
0.50
0.50
+3.54%
766,136
0.62
Oct 17, 2025
0.49
0.49
0.47
0.48
0.48
-4.00%
1,172,146
0.94
Oct 16, 2025
0.53
0.53
0.49
0.50
0.50
-4.40%
1,908,050
1.53
Oct 15, 2025
0.51
0.55
0.50
0.52
0.52
+9.64%
3,969,976
3.33
Oct 14, 2025
0.48
0.48
0.46
0.48
0.48
+0.42%
666,191
0.56
Oct 13, 2025
0.49
0.49
0.46
0.48
0.48
-1.66%
669,621
0.56
Rows: