Education
About Us
Working with TipRanks
Follow Us
DSM-Firmenich AG (NL:DSFIR)
:DSFIR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
67.44
68.32
67.28
68.28
68.28
+1.07%
692,978
1.04
Jan 14, 2026
67.14
67.56
66.02
67.56
67.56
+0.99%
616,883
0.93
Jan 13, 2026
68.20
68.78
66.90
66.90
66.90
-1.68%
762,957
1.15
Jan 12, 2026
68.62
68.98
67.50
68.04
68.04
+0.35%
642,467
0.98
Jan 09, 2026
66.60
67.98
66.60
67.80
67.80
+1.80%
900,594
1.38
Jan 08, 2026
68.18
68.40
66.04
66.60
66.60
-2.72%
1,290,757
2.01
Jan 07, 2026
69.06
69.70
66.96
68.46
68.46
+0.06%
1,340,279
2.12
Jan 06, 2026
68.34
68.66
67.00
68.42
68.42
-0.67%
1,532,898
2.48
Jan 05, 2026
68.90
69.90
68.26
68.88
68.88
+0.06%
855,450
1.39
Jan 02, 2026
68.94
69.00
68.26
68.84
68.84
+0.12%
591,308
0.96
Dec 31, 2025
68.52
68.76
68.18
68.76
68.76
+0.20%
198,902
0.32
Dec 30, 2025
68.74
68.82
68.36
68.62
68.62
-0.58%
363,244
0.58
Dec 29, 2025
68.78
69.66
68.72
69.02
69.02
+0.41%
582,735
0.93
Dec 24, 2025
69.50
69.52
68.72
68.74
68.74
-0.66%
98,527
0.16
Dec 23, 2025
69.42
69.94
68.88
69.20
69.20
-0.09%
388,921
0.61
Dec 22, 2025
69.00
69.34
68.38
69.26
69.26
+0.26%
447,525
0.68
Dec 19, 2025
69.30
69.30
68.64
69.08
69.08
-0.46%
1,159,554
1.79
Dec 18, 2025
69.00
69.50
68.46
69.40
69.40
+0.52%
387,022
0.59
Dec 17, 2025
68.08
69.06
67.50
69.04
69.04
+1.08%
623,237
0.94
Dec 16, 2025
67.56
69.48
67.22
68.30
68.30
+1.22%
808,061
1.20
Dec 15, 2025
68.22
68.28
67.34
67.48
67.48
-1.03%
529,878
0.77
Dec 12, 2025
67.84
68.84
67.60
68.18
68.18
+0.26%
519,645
0.75
Dec 11, 2025
68.22
68.92
65.62
68.00
68.00
-0.15%
950,414
1.37
Dec 10, 2025
67.74
68.30
67.58
68.10
68.10
+0.03%
361,798
0.52
Dec 09, 2025
66.80
68.34
66.32
68.08
68.08
+1.52%
734,626
1.06
Dec 08, 2025
68.20
68.26
66.80
67.06
67.06
-2.36%
569,044
0.83
Dec 05, 2025
67.92
69.10
67.90
68.68
68.68
+1.30%
411,638
0.60
Dec 04, 2025
68.14
68.46
67.62
67.80
67.80
-0.59%
459,266
0.66
Dec 03, 2025
68.44
69.28
68.00
68.20
68.20
-0.15%
647,294
0.94
Dec 02, 2025
70.18
70.22
68.18
68.30
68.30
-2.57%
607,420
0.89
Dec 01, 2025
70.80
70.86
69.86
70.10
70.10
-0.93%
504,112
0.74
Nov 28, 2025
70.78
70.94
70.42
70.76
70.76
-0.11%
466,962
0.68
Nov 27, 2025
70.90
71.42
70.64
70.84
70.84
+0.14%
392,082
0.57
Nov 26, 2025
71.46
71.72
70.60
70.74
70.74
-1.12%
526,117
0.77
Nov 25, 2025
71.12
71.76
70.36
71.54
71.54
+0.45%
426,302
0.63
Nov 24, 2025
71.58
71.84
70.82
71.22
71.22
+0.11%
2,061,050
3.15
Nov 21, 2025
69.64
71.44
69.50
71.14
71.14
+2.21%
1,021,082
1.57
Nov 20, 2025
69.80
70.00
69.20
69.60
69.60
-0.03%
975,761
1.53
Nov 19, 2025
70.08
70.36
69.38
69.62
69.62
-0.63%
478,032
0.75
Nov 18, 2025
70.42
70.70
69.76
70.06
70.06
-0.93%
588,804
0.94
Nov 17, 2025
71.84
72.10
70.72
70.72
70.72
-1.72%
506,613
0.81
Nov 14, 2025
72.64
73.26
71.68
71.96
71.96
-1.64%
453,585
0.73
Nov 13, 2025
73.12
74.30
72.60
73.16
73.16
-0.73%
678,866
1.10
Nov 12, 2025
72.50
74.36
72.06
73.70
73.70
+1.63%
586,665
0.95
Nov 11, 2025
70.58
72.68
70.00
72.52
72.52
+3.01%
584,287
0.95
Nov 10, 2025
70.50
70.90
70.18
70.40
70.40
+0.17%
480,198
0.79
Nov 07, 2025
70.10
70.46
69.30
70.28
70.28
+0.31%
480,990
0.79
Nov 06, 2025
70.10
70.88
69.96
70.06
70.06
0.00%
524,163
0.87
Nov 05, 2025
69.26
70.50
69.10
70.06
70.06
+0.83%
555,770
0.92
Nov 04, 2025
69.48
70.12
69.06
69.48
69.48
-0.46%
596,742
0.99
Rows: