Education
About Us
Working with TipRanks
Follow Us
DSM-Firmenich AG (NL:DSFIR)
:DSFIR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
59.52
60.04
59.22
59.50
59.50
-0.20%
755,733
0.94
Mar 17, 2026
59.32
60.10
59.10
59.62
59.62
+0.20%
706,281
0.88
Mar 16, 2026
59.18
59.64
58.56
59.50
59.50
+0.85%
617,570
0.77
Mar 13, 2026
58.66
59.48
58.48
59.00
59.00
+0.10%
628,611
0.78
Mar 12, 2026
55.70
58.98
55.22
58.94
58.94
+6.35%
1,189,340
1.50
Mar 11, 2026
55.92
56.14
55.30
55.42
55.42
-1.91%
770,019
0.98
Mar 10, 2026
57.16
57.46
56.50
56.50
56.50
-0.60%
586,740
0.74
Mar 09, 2026
56.72
57.92
55.98
56.84
56.84
-0.84%
675,926
0.86
Mar 06, 2026
58.60
58.60
56.88
57.32
57.32
-1.82%
840,496
1.07
Mar 05, 2026
57.68
59.20
57.60
58.38
58.38
+1.53%
759,261
0.97
Mar 04, 2026
58.26
58.54
56.58
57.50
57.50
-0.86%
976,650
1.26
Mar 03, 2026
59.08
59.46
57.66
58.00
58.00
-3.14%
1,008,679
1.32
Mar 02, 2026
59.26
59.88
58.60
59.88
59.88
-0.93%
1,029,834
1.35
Feb 27, 2026
60.36
60.86
59.76
60.44
60.44
+0.47%
2,161,526
2.94
Feb 26, 2026
59.04
60.68
58.70
60.16
60.16
+1.59%
761,445
1.04
Feb 25, 2026
60.32
60.38
58.96
59.22
59.22
-1.95%
913,126
1.26
Feb 24, 2026
60.84
62.06
60.40
60.40
60.40
-0.10%
888,819
1.24
Feb 23, 2026
61.26
61.28
60.22
60.46
60.46
-1.11%
578,359
0.81
Feb 20, 2026
61.00
61.32
60.22
61.14
61.14
+0.76%
764,237
1.08
Feb 19, 2026
60.90
61.82
60.46
60.68
60.68
+0.23%
942,536
1.29
Feb 18, 2026
59.98
60.54
59.32
60.54
60.54
+0.56%
1,310,988
1.81
Feb 17, 2026
61.44
62.54
60.20
60.20
60.20
-4.17%
840,117
1.16
Feb 16, 2026
62.10
62.74
60.68
61.46
61.46
-2.16%
1,058,437
1.48
Feb 13, 2026
62.98
65.10
62.62
62.82
62.82
-0.66%
1,210,136
1.71
Feb 12, 2026
69.00
69.08
61.96
63.24
63.24
-8.45%
2,509,160
3.72
Feb 11, 2026
70.28
70.38
68.80
69.08
69.08
-2.01%
906,011
1.36
Feb 10, 2026
67.50
70.50
67.50
70.50
70.50
+5.51%
1,071,320
1.62
Feb 09, 2026
71.70
71.70
66.12
66.82
66.82
-5.25%
1,477,871
2.28
Feb 06, 2026
69.48
70.72
68.84
70.52
70.52
+1.00%
966,839
1.51
Feb 05, 2026
69.06
69.86
68.14
69.82
69.82
+1.34%
716,286
1.12
Feb 04, 2026
67.00
69.34
66.96
68.90
68.90
+3.24%
831,326
1.32
Feb 03, 2026
67.10
67.40
65.78
66.74
66.74
-0.15%
604,430
0.96
Feb 02, 2026
66.50
67.00
65.88
66.84
66.84
+0.97%
679,435
1.08
Jan 30, 2026
65.78
66.42
65.64
66.20
66.20
+0.21%
518,464
0.82
Jan 29, 2026
66.26
66.70
64.58
66.06
66.06
+1.51%
924,346
1.47
Jan 28, 2026
65.00
65.50
64.59
65.08
65.08
-0.06%
451,258
0.71
Jan 27, 2026
66.82
66.84
65.12
65.12
65.12
-2.34%
485,347
0.75
Jan 26, 2026
65.76
67.20
65.46
66.68
66.68
+1.58%
473,814
0.73
Jan 23, 2026
65.46
65.64
65.00
65.64
65.64
-0.24%
438,085
0.67
Jan 22, 2026
65.90
66.32
65.00
65.80
65.80
+0.89%
639,169
0.98
Jan 21, 2026
65.50
66.26
63.72
65.22
65.22
-0.76%
816,370
1.27
Jan 20, 2026
65.00
65.94
64.96
65.72
65.72
+1.01%
901,763
1.41
Jan 19, 2026
66.00
66.22
64.70
65.06
65.06
-2.31%
690,837
1.08
Jan 16, 2026
68.28
68.34
66.60
66.60
66.60
-2.46%
916,136
1.45
Jan 15, 2026
67.44
68.32
67.28
68.28
68.28
+1.07%
692,978
1.10
Jan 14, 2026
67.14
67.56
66.02
67.56
67.56
+0.99%
616,883
0.97
Jan 13, 2026
68.20
68.78
66.90
66.90
66.90
-1.68%
762,957
1.20
Jan 12, 2026
68.62
68.98
67.50
68.04
68.04
+0.35%
642,467
1.02
Jan 09, 2026
66.60
67.98
66.60
67.80
67.80
+1.80%
900,594
1.43
Jan 08, 2026
68.18
68.40
66.04
66.60
66.60
-2.72%
1,290,757
2.10
Rows: