DSM-Firmenich AG (NL:DSFIR)
:DSFIR
Want to see NL:DSFIR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
69.20
69.20
66.32
66.32
66.32
-3.04%
973,098
1.11
May 06, 2026
66.30
69.08
65.67
68.40
68.40
+6.81%
2,324,607
2.71
May 05, 2026
63.96
64.68
62.92
64.04
64.04
+0.22%
1,219,769
1.44
May 04, 2026
64.36
64.68
63.54
63.90
63.90
+0.53%
622,253
0.73
May 01, 2026
63.56
63.60
62.56
63.56
63.56
0.00%
0
0.00
Apr 30, 2026
63.12
63.60
62.56
63.56
63.56
+0.32%
939,150
1.09
Apr 29, 2026
63.36
64.44
63.06
63.36
63.36
-0.31%
502,184
0.59
Apr 28, 2026
63.50
64.30
63.26
63.56
63.56
-0.50%
458,736
0.53
Apr 27, 2026
64.28
64.60
63.66
63.88
63.88
-0.81%
527,048
0.61
Apr 24, 2026
64.18
64.80
64.10
64.40
64.40
-0.37%
575,918
0.67
Apr 23, 2026
64.06
64.64
63.36
64.64
64.64
+0.44%
787,540
0.92
Apr 22, 2026
65.30
65.56
64.24
64.36
64.36
-1.83%
709,240
0.83
Apr 21, 2026
65.32
65.86
65.20
65.56
65.56
+0.34%
473,670
0.55
Apr 20, 2026
65.38
65.76
65.24
65.34
65.34
-0.64%
535,038
0.62
Apr 17, 2026
64.46
66.08
64.42
65.76
65.76
+2.18%
1,084,262
1.26
Apr 16, 2026
64.00
64.82
63.84
64.36
64.36
+0.78%
624,518
0.73
Apr 15, 2026
63.20
64.08
63.04
63.86
63.86
+1.24%
867,678
1.01
Apr 14, 2026
62.50
63.74
62.50
63.08
63.08
+1.32%
832,859
0.97
Apr 13, 2026
62.16
62.68
62.00
62.26
62.26
-0.57%
698,416
0.82
Apr 10, 2026
61.40
62.96
61.40
62.62
62.62
+1.10%
751,656
0.88
Apr 09, 2026
62.28
62.44
61.50
61.94
61.94
-0.13%
594,430
0.69
Apr 08, 2026
62.68
62.68
61.78
62.02
62.02
+1.27%
879,798
1.03
Apr 07, 2026
61.42
62.64
61.20
61.24
61.24
-0.29%
632,941
0.73
Apr 06, 2026
61.42
61.58
60.50
61.42
61.42
0.00%
0
0.00
Apr 03, 2026
61.42
61.58
60.50
61.42
61.42
0.00%
0
0.00
Apr 02, 2026
60.50
61.58
60.50
61.42
61.42
+1.12%
714,265
0.78
Apr 01, 2026
61.38
61.53
60.34
60.74
60.74
-1.14%
1,112,486
1.23
Mar 31, 2026
62.66
62.80
61.28
61.44
61.44
-2.04%
948,285
1.06
Mar 30, 2026
60.94
62.72
60.74
62.72
62.72
+3.67%
790,649
0.90
Mar 27, 2026
61.04
61.04
60.34
60.50
60.50
-0.33%
653,104
0.74
Mar 26, 2026
60.08
61.60
60.00
60.70
60.70
+0.90%
862,610
0.99
Mar 25, 2026
59.34
60.46
59.34
60.16
60.16
+2.07%
834,145
0.97
Mar 24, 2026
58.60
59.03
58.18
58.94
58.94
+1.41%
619,608
0.73
Mar 23, 2026
57.28
59.64
56.72
58.12
58.12
0.00%
877,231
1.05
Mar 20, 2026
57.96
58.64
57.62
58.12
58.12
+0.03%
2,499,390
3.11
Mar 19, 2026
58.80
59.06
58.10
58.10
58.10
-2.35%
855,594
1.07
Mar 18, 2026
59.52
60.04
59.22
59.50
59.50
-0.20%
755,733
0.94
Mar 17, 2026
59.32
60.10
59.10
59.62
59.62
+0.20%
706,281
0.88
Mar 16, 2026
59.18
59.64
58.56
59.50
59.50
+0.85%
617,570
0.77
Mar 13, 2026
58.66
59.48
58.48
59.00
59.00
+0.10%
628,611
0.78
Mar 12, 2026
55.70
58.98
55.22
58.94
58.94
+6.35%
1,189,340
1.50
Mar 11, 2026
55.92
56.14
55.30
55.42
55.42
-1.91%
770,019
0.98
Mar 10, 2026
57.16
57.46
56.50
56.50
56.50
-0.60%
586,740
0.74
Mar 09, 2026
56.72
57.92
55.98
56.84
56.84
-0.84%
675,926
0.86
Mar 06, 2026
58.60
58.60
56.88
57.32
57.32
-1.82%
840,496
1.07
Mar 05, 2026
57.68
59.20
57.60
58.38
58.38
+1.53%
759,261
0.97
Mar 04, 2026
58.26
58.54
56.58
57.50
57.50
-0.86%
976,650
1.26
Mar 03, 2026
59.08
59.46
57.66
58.00
58.00
-3.14%
1,008,679
1.32
Mar 02, 2026
59.26
59.88
58.60
59.88
59.88
-0.93%
1,029,834
1.35
Feb 27, 2026
60.36
60.86
59.76
60.44
60.44
+0.47%
2,161,526
2.94
Rows: