CTP N.V. (NL:CTPNV)
:CTPNV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
16.00
16.06
15.78
16.06
16.06
+1.65%
307,201
1.51
Apr 09, 2026
15.82
15.88
15.68
15.80
15.80
-0.63%
102,670
0.50
Apr 08, 2026
15.70
16.34
15.62
15.90
15.90
+5.72%
370,249
1.85
Apr 07, 2026
15.50
15.50
15.04
15.04
15.04
-2.59%
162,944
0.81
Apr 06, 2026
15.44
15.52
15.08
15.44
15.44
0.00%
0
0.00
Apr 03, 2026
15.44
15.52
15.08
15.44
15.44
0.00%
0
0.00
Apr 02, 2026
15.20
15.52
15.08
15.44
15.44
0.00%
272,878
1.34
Apr 01, 2026
15.02
15.44
14.94
15.44
15.44
+7.22%
337,789
1.69
Mar 31, 2026
14.14
14.52
14.10
14.40
14.40
+1.84%
375,382
1.94
Mar 30, 2026
14.08
14.14
13.92
14.14
14.14
-0.42%
508,929
2.74
Mar 27, 2026
14.48
14.48
14.08
14.20
14.20
-1.66%
270,019
1.48
Mar 26, 2026
14.40
14.56
14.32
14.44
14.44
-0.82%
450,603
2.57
Mar 25, 2026
14.90
14.98
14.48
14.56
14.56
-0.82%
318,477
1.87
Mar 24, 2026
14.88
15.04
14.68
14.68
14.68
-1.61%
297,172
1.79
Mar 23, 2026
14.52
15.08
14.26
14.92
14.92
-0.93%
439,644
2.76
Mar 20, 2026
15.54
15.72
15.06
15.06
15.06
-2.59%
366,333
2.37
Mar 19, 2026
15.80
15.80
15.46
15.46
15.46
-3.38%
181,504
1.19
Mar 18, 2026
16.10
16.34
15.94
16.00
16.00
-0.25%
113,937
0.74
Mar 17, 2026
16.16
16.26
16.02
16.04
16.04
-0.74%
153,527
1.00
Mar 16, 2026
15.80
16.34
15.78
16.16
16.16
+2.93%
218,762
1.43
Mar 13, 2026
15.80
15.90
15.64
15.70
15.70
-0.76%
233,501
1.54
Mar 12, 2026
16.32
16.32
15.82
15.82
15.82
-3.06%
311,011
2.10
Mar 11, 2026
16.36
16.58
16.16
16.32
16.32
-0.73%
240,748
1.64
Mar 10, 2026
16.70
16.78
16.44
16.44
16.44
+0.74%
202,712
1.40
Mar 09, 2026
16.50
16.60
16.26
16.32
16.32
-4.56%
239,215
1.68
Mar 06, 2026
17.40
17.40
17.00
17.10
17.10
-1.16%
186,775
1.32
Mar 05, 2026
17.02
17.42
16.98
17.30
17.30
+1.53%
155,558
1.10
Mar 04, 2026
16.64
17.20
16.64
17.04
17.04
+2.04%
200,288
1.44
Mar 03, 2026
17.30
17.30
16.64
16.70
16.70
-4.46%
234,992
1.71
Mar 02, 2026
17.64
17.86
17.48
17.48
17.48
-2.78%
140,302
1.03
Feb 27, 2026
18.24
18.48
17.98
17.98
17.98
-1.10%
226,945
1.68
Feb 26, 2026
17.98
18.84
17.60
18.18
18.18
-7.24%
686,620
5.43
Feb 25, 2026
19.16
19.62
19.00
19.60
19.60
+2.51%
388,410
3.19
Feb 24, 2026
19.00
19.26
19.00
19.12
19.12
+0.31%
67,692
0.55
Feb 23, 2026
19.28
19.28
19.00
19.06
19.06
-0.63%
83,735
0.68
Feb 20, 2026
19.20
19.42
19.04
19.18
19.18
-0.21%
220,652
1.83
Feb 19, 2026
19.30
19.42
19.08
19.22
19.22
-0.52%
87,744
0.73
Feb 18, 2026
19.24
19.56
19.14
19.32
19.32
+0.42%
405,156
3.48
Feb 17, 2026
18.70
19.28
18.70
19.24
19.24
+3.22%
174,828
1.53
Feb 16, 2026
18.80
18.90
18.62
18.72
18.72
+0.43%
60,463
0.53
Feb 13, 2026
19.00
19.02
18.64
18.64
18.64
-2.10%
98,404
0.86
Feb 12, 2026
19.00
19.22
18.56
19.04
19.04
+0.42%
216,761
1.92
Feb 11, 2026
18.80
18.96
18.64
18.96
18.96
+0.32%
131,107
1.17
Feb 10, 2026
18.60
18.90
18.56
18.90
18.90
+1.39%
119,201
1.07
Feb 09, 2026
18.56
18.66
18.42
18.64
18.64
+0.65%
49,228
0.44
Feb 06, 2026
18.48
18.54
18.16
18.52
18.52
+0.43%
132,335
1.19
Feb 05, 2026
18.54
18.54
18.26
18.44
18.44
-0.54%
109,042
0.99
Feb 04, 2026
18.30
18.60
18.17
18.54
18.54
+0.87%
196,458
1.80
Feb 03, 2026
18.34
18.48
18.18
18.38
18.38
+0.33%
157,486
1.45
Feb 02, 2026
18.26
18.38
18.06
18.32
18.32
0.00%
125,753
1.14
Rows: