Education
About Us
Working with TipRanks
Follow Us
CTP N.V. (NL:CTPNV)
:CTPNV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
18.80
18.80
18.52
18.64
18.64
-0.96%
111,299
0.99
Jan 12, 2026
18.32
18.90
18.28
18.82
18.82
+2.39%
170,427
1.52
Jan 09, 2026
18.32
18.38
18.24
18.38
18.38
-0.11%
90,022
0.79
Jan 08, 2026
18.76
18.84
18.24
18.40
18.40
0.00%
185,525
1.65
Jan 07, 2026
18.06
18.42
18.04
18.40
18.40
+2.22%
180,620
1.62
Jan 06, 2026
17.88
18.08
17.86
18.00
18.00
+0.90%
136,054
1.22
Jan 05, 2026
17.72
17.84
17.56
17.84
17.84
+1.13%
123,188
1.09
Jan 02, 2026
17.86
17.86
17.64
17.64
17.64
-1.12%
70,007
0.61
Dec 31, 2025
17.78
17.84
17.72
17.84
17.84
+0.34%
26,925
0.23
Dec 30, 2025
17.70
17.80
17.64
17.78
17.78
+0.23%
39,797
0.32
Dec 29, 2025
17.64
17.84
17.64
17.74
17.74
+0.45%
48,835
0.39
Dec 24, 2025
17.62
17.72
17.62
17.66
17.66
+0.11%
10,348
0.08
Dec 23, 2025
17.60
17.82
17.60
17.64
17.64
-0.34%
94,520
0.75
Dec 22, 2025
17.50
17.70
17.42
17.70
17.70
+1.14%
75,656
0.60
Dec 19, 2025
17.62
17.64
17.40
17.50
17.50
-1.35%
222,126
1.78
Dec 18, 2025
17.52
17.74
17.52
17.74
17.74
+0.91%
115,643
0.93
Dec 17, 2025
17.68
17.86
17.50
17.58
17.58
-1.35%
160,570
1.28
Dec 16, 2025
17.60
17.82
17.58
17.82
17.82
+1.14%
102,433
0.82
Dec 15, 2025
17.72
17.78
17.50
17.62
17.62
+0.92%
102,716
0.82
Dec 12, 2025
17.50
17.58
17.38
17.46
17.46
-0.46%
194,733
1.58
Dec 11, 2025
17.60
17.66
17.48
17.54
17.54
-0.57%
85,893
0.70
Dec 10, 2025
17.60
17.70
17.52
17.64
17.64
+0.23%
74,603
0.61
Dec 09, 2025
17.68
17.80
17.60
17.60
17.60
-0.45%
108,429
0.89
Dec 08, 2025
17.84
17.94
17.62
17.68
17.68
-1.34%
119,863
0.99
Dec 05, 2025
17.80
17.98
17.70
17.92
17.92
+0.90%
113,395
0.95
Dec 04, 2025
17.70
17.86
17.68
17.76
17.76
+0.23%
94,205
0.78
Dec 03, 2025
18.14
18.20
17.72
17.72
17.72
-2.53%
94,366
0.78
Dec 02, 2025
18.02
18.28
17.88
18.18
18.18
+0.44%
130,828
1.08
Dec 01, 2025
18.26
18.28
18.10
18.10
18.10
-1.42%
144,225
1.20
Nov 28, 2025
18.24
18.46
18.24
18.36
18.36
+0.77%
93,889
0.77
Nov 27, 2025
18.04
18.28
18.02
18.22
18.22
+1.00%
105,723
0.87
Nov 26, 2025
18.02
18.10
17.90
18.04
18.04
+0.11%
110,212
0.90
Nov 25, 2025
17.80
18.10
17.78
18.02
18.02
+0.78%
86,656
0.71
Nov 24, 2025
17.84
17.94
17.74
17.88
17.88
+1.02%
85,038
0.70
Nov 21, 2025
17.68
17.80
17.52
17.70
17.70
-0.34%
134,237
1.11
Nov 20, 2025
17.94
17.94
17.76
17.76
17.76
-0.78%
50,529
0.42
Nov 19, 2025
17.90
17.94
17.68
17.90
17.90
+0.22%
97,998
0.81
Nov 18, 2025
17.92
17.92
17.74
17.86
17.86
-0.78%
102,616
0.85
Nov 17, 2025
17.94
18.14
17.92
18.00
18.00
+0.67%
74,804
0.62
Nov 14, 2025
17.98
17.98
17.70
17.88
17.88
-0.89%
69,869
0.58
Nov 13, 2025
18.16
18.30
18.02
18.04
18.04
-0.66%
70,561
0.58
Nov 12, 2025
18.14
18.22
17.96
18.16
18.16
+0.44%
98,053
0.81
Nov 11, 2025
17.90
18.08
17.88
18.08
18.08
+1.57%
75,132
0.61
Nov 10, 2025
17.90
18.24
17.78
17.80
17.80
-1.22%
75,072
0.61
Nov 07, 2025
18.08
18.16
17.80
18.02
18.02
-0.11%
106,078
0.87
Nov 06, 2025
17.44
18.50
17.40
18.04
18.04
-0.33%
135,440
1.12
Nov 05, 2025
18.24
18.24
18.02
18.10
18.10
+0.11%
242,675
2.03
Nov 04, 2025
18.00
18.24
17.92
18.08
18.08
+0.33%
161,677
1.33
Nov 03, 2025
18.16
18.20
18.00
18.02
18.02
-0.33%
87,188
0.72
Oct 31, 2025
18.24
18.28
18.08
18.08
18.08
-0.66%
119,067
0.99
Rows: