Education
About Us
Working with TipRanks
Follow Us
CTP N.V. (NL:CTPNV)
:CTPNV
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
18.30
18.60
18.17
18.54
18.54
+0.87%
196,458
1.80
Feb 03, 2026
18.34
18.48
18.18
18.38
18.38
+0.33%
157,486
1.45
Feb 02, 2026
18.26
18.38
18.06
18.32
18.32
0.00%
125,753
1.14
Jan 30, 2026
18.40
18.42
18.18
18.32
18.32
-0.22%
135,694
1.22
Jan 29, 2026
18.48
18.50
18.28
18.36
18.36
-0.76%
126,092
1.14
Jan 28, 2026
18.10
18.54
18.10
18.50
18.50
+1.87%
94,840
0.86
Jan 27, 2026
18.20
18.20
17.94
18.16
18.16
-0.33%
133,434
1.20
Jan 26, 2026
18.38
18.38
18.04
18.22
18.22
-0.55%
157,865
1.43
Jan 23, 2026
18.30
18.40
18.14
18.32
18.32
-0.33%
75,006
0.68
Jan 22, 2026
18.30
18.40
18.16
18.38
18.38
+1.77%
100,984
0.92
Jan 21, 2026
18.34
18.34
17.94
18.06
18.06
-1.74%
121,806
1.11
Jan 20, 2026
18.90
18.90
18.22
18.38
18.38
-2.75%
133,532
1.22
Jan 19, 2026
19.02
19.20
18.90
18.90
18.90
-1.56%
78,302
0.71
Jan 16, 2026
19.18
19.36
19.12
19.20
19.20
+0.31%
293,079
2.74
Jan 15, 2026
18.90
19.16
18.90
19.14
19.14
+1.92%
214,450
2.04
Jan 14, 2026
18.66
18.80
18.40
18.78
18.78
+0.75%
245,799
2.38
Jan 13, 2026
18.80
18.80
18.52
18.64
18.64
-0.96%
111,299
1.07
Jan 12, 2026
18.32
18.90
18.28
18.82
18.82
+2.39%
170,427
1.66
Jan 09, 2026
18.32
18.38
18.24
18.38
18.38
-0.11%
90,022
0.86
Jan 08, 2026
18.76
18.84
18.24
18.40
18.40
0.00%
185,525
1.77
Jan 07, 2026
18.06
18.42
18.04
18.40
18.40
+2.22%
180,620
1.72
Jan 06, 2026
17.88
18.08
17.86
18.00
18.00
+0.90%
136,054
1.29
Jan 05, 2026
17.72
17.84
17.56
17.84
17.84
+1.13%
123,188
1.17
Jan 02, 2026
17.86
17.86
17.64
17.64
17.64
-1.12%
70,007
0.66
Jan 01, 2026
17.84
17.84
17.72
17.84
17.84
0.00%
0
0.00
Dec 31, 2025
17.78
17.84
17.72
17.84
17.84
+0.34%
26,925
0.24
Dec 30, 2025
17.70
17.80
17.64
17.78
17.78
+0.23%
39,797
0.35
Dec 29, 2025
17.64
17.84
17.64
17.74
17.74
+0.45%
48,835
0.42
Dec 26, 2025
17.66
17.72
17.62
17.66
17.66
0.00%
0
0.00
Dec 25, 2025
17.66
17.72
17.62
17.66
17.66
0.00%
0
0.00
Dec 24, 2025
17.62
17.72
17.62
17.66
17.66
+0.11%
10,348
0.08
Dec 23, 2025
17.60
17.82
17.60
17.64
17.64
-0.34%
94,520
0.75
Dec 22, 2025
17.50
17.70
17.42
17.70
17.70
+1.14%
75,656
0.60
Dec 19, 2025
17.62
17.64
17.40
17.50
17.50
-1.35%
222,126
1.78
Dec 18, 2025
17.52
17.74
17.52
17.74
17.74
+0.91%
115,643
0.93
Dec 17, 2025
17.68
17.86
17.50
17.58
17.58
-1.35%
160,570
1.28
Dec 16, 2025
17.60
17.82
17.58
17.82
17.82
+1.14%
102,433
0.82
Dec 15, 2025
17.72
17.78
17.50
17.62
17.62
+0.92%
102,716
0.82
Dec 12, 2025
17.50
17.58
17.38
17.46
17.46
-0.46%
194,733
1.58
Dec 11, 2025
17.60
17.66
17.48
17.54
17.54
-0.57%
85,893
0.70
Dec 10, 2025
17.60
17.70
17.52
17.64
17.64
+0.23%
74,603
0.61
Dec 09, 2025
17.68
17.80
17.60
17.60
17.60
-0.45%
108,429
0.89
Dec 08, 2025
17.84
17.94
17.62
17.68
17.68
-1.34%
119,863
0.99
Dec 05, 2025
17.80
17.98
17.70
17.92
17.92
+0.90%
113,395
0.95
Dec 04, 2025
17.70
17.86
17.68
17.76
17.76
+0.23%
94,205
0.78
Dec 03, 2025
18.14
18.20
17.72
17.72
17.72
-2.53%
94,366
0.78
Dec 02, 2025
18.02
18.28
17.88
18.18
18.18
+0.44%
130,828
1.08
Dec 01, 2025
18.26
18.28
18.10
18.10
18.10
-1.42%
144,225
1.20
Nov 28, 2025
18.24
18.46
18.24
18.36
18.36
+0.77%
93,889
0.77
Nov 27, 2025
18.04
18.28
18.02
18.22
18.22
+1.00%
105,723
0.87
Rows: