CTP N.V. (NL:CTPNV)
:CTPNV
Want to see NL:CTPNV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
15.96
15.96
15.78
15.92
15.92
+0.38%
192,013
0.88
May 21, 2026
16.42
16.66
16.18
16.18
15.86
-2.06%
173,078
0.80
May 20, 2026
16.14
16.58
16.02
16.52
16.19
+2.61%
181,049
0.84
May 19, 2026
15.96
16.22
15.96
16.10
15.78
+1.00%
143,275
0.66
May 18, 2026
15.76
16.02
15.66
15.94
15.62
+0.63%
121,014
0.55
May 15, 2026
16.10
16.10
15.84
15.84
15.53
-1.86%
146,386
0.66
May 14, 2026
16.04
16.16
15.96
16.14
15.82
+0.75%
32,874
0.15
May 13, 2026
15.90
16.02
15.82
16.02
15.70
+0.26%
92,540
0.42
May 12, 2026
16.00
16.16
15.92
15.98
15.66
-0.99%
93,547
0.42
May 11, 2026
16.02
16.16
15.96
16.14
15.82
+0.37%
121,137
0.54
May 08, 2026
16.16
16.24
16.02
16.08
15.76
-0.87%
102,075
0.46
May 07, 2026
16.32
16.42
16.10
16.22
15.90
-0.49%
258,918
1.18
May 06, 2026
16.30
16.58
16.18
16.30
15.98
+1.37%
196,295
0.90
May 05, 2026
16.12
16.16
15.98
16.08
15.76
-0.25%
176,622
0.81
May 04, 2026
16.40
16.40
15.94
16.12
15.80
+0.25%
211,997
0.97
May 01, 2026
16.08
16.18
15.58
16.08
15.76
0.00%
0
0.00
Apr 30, 2026
15.60
16.18
15.58
16.08
15.76
+3.88%
293,623
1.35
Apr 29, 2026
15.72
15.74
15.48
15.48
15.17
-1.28%
160,750
0.74
Apr 28, 2026
15.74
15.78
15.54
15.68
15.37
-0.76%
231,726
1.07
Apr 27, 2026
15.78
15.88
15.68
15.80
15.49
-0.25%
101,576
0.47
Apr 24, 2026
15.76
15.96
15.56
15.84
15.53
-0.13%
236,903
1.11
Apr 23, 2026
16.00
16.04
15.82
15.86
15.55
-0.50%
155,251
0.73
Apr 22, 2026
16.14
16.26
15.94
15.94
15.62
-0.99%
218,710
1.03
Apr 21, 2026
16.30
16.40
16.04
16.10
15.78
-1.35%
105,416
0.50
Apr 20, 2026
16.50
16.56
16.28
16.32
16.00
-2.04%
123,003
0.58
Apr 17, 2026
16.40
16.76
16.40
16.66
16.33
+2.21%
323,053
1.55
Apr 16, 2026
16.38
16.52
16.30
16.30
15.98
0.00%
278,396
1.36
Apr 15, 2026
16.22
16.40
16.22
16.30
15.98
+0.86%
184,555
0.89
Apr 14, 2026
16.02
16.30
16.02
16.16
15.84
+1.51%
229,597
1.11
Apr 13, 2026
15.96
16.02
15.86
15.92
15.61
-0.87%
230,930
1.12
Apr 10, 2026
16.00
16.06
15.78
16.06
15.74
+1.65%
307,201
1.51
Apr 09, 2026
15.82
15.88
15.68
15.80
15.49
-0.63%
102,670
0.50
Apr 08, 2026
15.70
16.34
15.62
15.90
15.59
+5.72%
370,249
1.85
Apr 07, 2026
15.50
15.50
15.04
15.04
14.74
-2.59%
162,944
0.81
Apr 06, 2026
15.44
15.52
15.08
15.44
15.13
0.00%
0
0.00
Apr 03, 2026
15.44
15.52
15.08
15.44
15.13
0.00%
0
0.00
Apr 02, 2026
15.20
15.52
15.08
15.44
15.13
0.00%
272,878
1.34
Apr 01, 2026
15.02
15.44
14.94
15.44
15.13
+7.22%
337,789
1.69
Mar 31, 2026
14.14
14.52
14.10
14.40
14.12
+1.84%
375,382
1.94
Mar 30, 2026
14.08
14.14
13.92
14.14
13.86
-0.42%
508,929
2.74
Mar 27, 2026
14.48
14.48
14.08
14.20
13.92
-1.66%
270,019
1.48
Mar 26, 2026
14.40
14.56
14.32
14.44
14.15
-0.83%
450,603
2.57
Mar 25, 2026
14.90
14.98
14.48
14.56
14.27
-0.81%
318,477
1.87
Mar 24, 2026
14.88
15.04
14.68
14.68
14.39
-1.61%
297,172
1.79
Mar 23, 2026
14.52
15.08
14.26
14.92
14.62
-0.93%
439,644
2.76
Mar 20, 2026
15.54
15.72
15.06
15.06
14.76
-2.59%
366,333
2.37
Mar 19, 2026
15.80
15.80
15.46
15.46
15.15
-3.37%
181,504
1.19
Mar 18, 2026
16.10
16.34
15.94
16.00
15.68
-0.25%
113,937
0.74
Mar 17, 2026
16.16
16.26
16.02
16.04
15.72
-0.74%
153,527
1.00
Mar 16, 2026
15.80
16.34
15.78
16.16
15.84
+2.93%
218,762
1.43
Rows: