Education
About Us
Working with TipRanks
Follow Us
CTP N.V. (NL:CTPNV)
:CTPNV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
17.50
17.58
17.38
17.46
17.46
-0.46%
194,733
1.58
Dec 11, 2025
17.60
17.66
17.48
17.54
17.54
-0.57%
85,893
0.70
Dec 10, 2025
17.60
17.70
17.52
17.64
17.64
+0.23%
74,603
0.61
Dec 09, 2025
17.68
17.80
17.60
17.60
17.60
-0.45%
108,429
0.89
Dec 08, 2025
17.84
17.94
17.62
17.68
17.68
-1.34%
119,863
0.99
Dec 05, 2025
17.80
17.98
17.70
17.92
17.92
+0.90%
113,395
0.95
Dec 04, 2025
17.70
17.86
17.68
17.76
17.76
+0.23%
94,205
0.78
Dec 03, 2025
18.14
18.20
17.72
17.72
17.72
-2.53%
94,366
0.78
Dec 02, 2025
18.02
18.28
17.88
18.18
18.18
+0.44%
130,828
1.08
Dec 01, 2025
18.26
18.28
18.10
18.10
18.10
-1.42%
144,225
1.20
Nov 28, 2025
18.24
18.46
18.24
18.36
18.36
+0.77%
93,889
0.77
Nov 27, 2025
18.04
18.28
18.02
18.22
18.22
+1.00%
105,723
0.87
Nov 26, 2025
18.02
18.10
17.90
18.04
18.04
+0.11%
110,212
0.90
Nov 25, 2025
17.80
18.10
17.78
18.02
18.02
+0.78%
86,656
0.71
Nov 24, 2025
17.84
17.94
17.74
17.88
17.88
+1.02%
85,038
0.70
Nov 21, 2025
17.68
17.80
17.52
17.70
17.70
-0.34%
134,237
1.11
Nov 20, 2025
17.94
17.94
17.76
17.76
17.76
-0.78%
50,529
0.42
Nov 19, 2025
17.90
17.94
17.68
17.90
17.90
+0.22%
97,998
0.81
Nov 18, 2025
17.92
17.92
17.74
17.86
17.86
-0.78%
102,616
0.85
Nov 17, 2025
17.94
18.14
17.92
18.00
18.00
+0.67%
74,804
0.62
Nov 14, 2025
17.98
17.98
17.70
17.88
17.88
-0.89%
69,869
0.58
Nov 13, 2025
18.16
18.30
18.02
18.04
18.04
-0.66%
70,561
0.58
Nov 12, 2025
18.14
18.22
17.96
18.16
18.16
+0.44%
98,053
0.81
Nov 11, 2025
17.90
18.08
17.88
18.08
18.08
+1.57%
75,132
0.61
Nov 10, 2025
17.90
18.24
17.78
17.80
17.80
-1.22%
75,072
0.61
Nov 07, 2025
18.08
18.16
17.80
18.02
18.02
-0.11%
106,078
0.87
Nov 06, 2025
17.44
18.50
17.40
18.04
18.04
-0.33%
135,440
1.12
Nov 05, 2025
18.24
18.24
18.02
18.10
18.10
+0.11%
242,675
2.03
Nov 04, 2025
18.00
18.24
17.92
18.08
18.08
+0.33%
161,677
1.33
Nov 03, 2025
18.16
18.20
18.00
18.02
18.02
-0.33%
87,188
0.72
Oct 31, 2025
18.24
18.28
18.08
18.08
18.08
-0.66%
119,067
0.99
Oct 30, 2025
18.30
18.34
18.12
18.20
18.20
-0.55%
180,286
1.50
Oct 29, 2025
18.50
18.54
18.28
18.30
18.30
-1.19%
106,731
0.88
Oct 28, 2025
18.58
18.60
18.40
18.52
18.52
-0.43%
98,236
0.80
Oct 27, 2025
18.78
18.78
18.48
18.60
18.60
-1.06%
60,256
0.49
Oct 24, 2025
18.76
18.80
18.48
18.80
18.80
+0.21%
97,255
0.80
Oct 23, 2025
18.76
18.82
18.58
18.76
18.76
-0.11%
105,018
0.86
Oct 22, 2025
18.74
19.02
18.68
18.78
18.78
+0.54%
110,676
0.92
Oct 21, 2025
18.80
18.96
18.68
18.68
18.68
-0.64%
109,967
0.91
Oct 20, 2025
18.68
18.80
18.56
18.80
18.80
+0.86%
104,971
0.87
Oct 17, 2025
18.82
18.90
18.62
18.64
18.64
-1.69%
135,081
1.13
Oct 16, 2025
19.12
19.12
18.96
18.96
18.96
-0.84%
115,779
0.97
Oct 15, 2025
19.12
19.32
18.98
19.12
19.12
-0.42%
126,945
1.07
Oct 14, 2025
19.26
19.40
19.16
19.20
19.20
-0.41%
232,915
2.01
Oct 13, 2025
19.00
19.34
19.00
19.28
19.28
+1.58%
181,721
1.59
Oct 10, 2025
18.94
19.32
18.94
18.98
18.98
-0.21%
175,926
1.56
Oct 09, 2025
19.00
19.18
18.98
19.02
19.02
-0.11%
160,522
1.44
Oct 08, 2025
18.90
19.04
18.80
19.04
19.04
+0.53%
108,953
0.98
Oct 07, 2025
19.00
19.08
18.92
18.94
18.94
-1.04%
139,975
1.26
Oct 06, 2025
19.10
19.14
18.92
19.14
19.14
-0.31%
163,095
1.48
Rows: