Ctac NV (NL:CTAC)
:CTAC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.75
2.84
2.75
2.84
2.84
+3.27%
8,251
6.03
Apr 07, 2026
2.75
2.75
2.72
2.75
2.75
+2.23%
1,074
0.69
Apr 06, 2026
2.69
2.69
2.69
2.69
2.69
0.00%
0
0.00
Apr 03, 2026
2.69
2.69
2.69
2.69
2.69
0.00%
0
0.00
Apr 02, 2026
2.69
2.69
2.69
2.69
2.69
-0.37%
153
0.07
Apr 01, 2026
2.75
2.75
2.70
2.70
2.70
+1.12%
133
0.06
Mar 31, 2026
2.67
2.76
2.67
2.67
2.67
0.00%
0
0.00
Mar 30, 2026
2.67
2.67
2.67
2.67
2.67
+0.38%
420
0.15
Mar 27, 2026
2.78
2.78
2.66
2.66
2.66
-3.97%
1,249
0.43
Mar 26, 2026
2.78
2.78
2.71
2.77
2.77
-1.07%
4,718
1.62
Mar 25, 2026
2.80
2.80
2.80
2.80
2.80
+1.82%
50
0.02
Mar 24, 2026
2.77
2.77
2.75
2.75
2.75
-0.36%
2,271
0.79
Mar 23, 2026
2.80
2.80
2.72
2.76
2.76
-1.43%
1,785
0.63
Mar 20, 2026
2.86
2.86
2.80
2.80
2.80
-3.45%
500
0.18
Mar 19, 2026
2.90
2.90
2.86
2.90
2.90
0.00%
0
0.00
Mar 18, 2026
2.90
2.90
2.86
2.90
2.90
0.00%
0
0.00
Mar 17, 2026
2.88
2.90
2.87
2.90
2.90
+1.05%
294
0.10
Mar 16, 2026
2.90
2.90
2.86
2.87
2.87
-2.38%
2,120
0.75
Mar 13, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
100
0.04
Mar 12, 2026
2.94
2.95
2.94
2.94
2.94
+2.80%
4,048
1.46
Mar 11, 2026
2.86
2.86
2.86
2.86
2.86
-4.67%
1
<0.01
Mar 10, 2026
3.05
3.05
3.00
3.00
3.00
+3.81%
228
0.08
Mar 09, 2026
2.88
2.89
2.86
2.89
2.89
0.00%
930
0.34
Mar 06, 2026
2.92
2.95
2.89
2.89
2.89
-1.37%
1,582
0.52
Mar 05, 2026
2.93
3.00
2.92
2.93
2.93
0.00%
0
0.00
Mar 04, 2026
2.95
2.95
2.93
2.93
2.93
-0.34%
1,750
0.57
Mar 03, 2026
2.96
2.96
2.94
2.94
2.94
-2.97%
255
0.08
Mar 02, 2026
3.03
3.03
2.96
3.03
3.03
0.00%
0
0.00
Feb 27, 2026
3.00
3.03
2.96
3.03
3.03
-0.66%
1,610
0.50
Feb 26, 2026
3.03
3.05
2.94
3.05
3.05
+3.74%
5,117
1.57
Feb 25, 2026
3.00
3.03
2.94
2.94
2.94
-2.00%
1,530
0.47
Feb 24, 2026
3.03
3.03
3.00
3.00
3.00
+0.67%
19
<0.01
Feb 23, 2026
2.97
2.98
2.97
2.98
2.98
-0.67%
161
0.05
Feb 20, 2026
3.00
3.00
2.97
3.00
3.00
0.00%
510
0.15
Feb 19, 2026
3.03
3.03
3.00
3.00
3.00
-1.96%
16
<0.01
Feb 18, 2026
3.00
3.06
3.00
3.06
3.06
-0.33%
797
0.22
Feb 17, 2026
3.05
3.07
3.05
3.07
3.07
+2.33%
14
<0.01
Feb 16, 2026
3.07
3.07
3.07
3.07
3.07
+2.33%
235
0.07
Feb 13, 2026
3.00
3.09
3.00
3.00
3.00
0.00%
0
0.00
Feb 12, 2026
3.00
3.08
3.00
3.00
3.00
-2.60%
338
0.09
Feb 11, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
15
<0.01
Feb 10, 2026
3.01
3.08
3.00
3.08
3.08
-0.32%
1,020
0.28
Feb 09, 2026
2.97
3.09
2.97
3.09
3.09
+1.64%
3,221
0.89
Feb 06, 2026
2.97
3.04
2.97
3.04
3.04
+1.33%
265
0.07
Feb 05, 2026
3.05
3.05
3.00
3.00
3.00
0.00%
4,752
1.32
Feb 04, 2026
3.04
3.04
3.00
3.00
3.00
+0.67%
755
0.21
Feb 03, 2026
2.98
2.98
2.97
2.98
2.98
0.00%
331
0.09
Feb 02, 2026
2.97
2.98
2.97
2.98
2.98
+0.34%
4,252
1.18
Jan 30, 2026
2.98
2.98
2.97
2.97
2.97
-0.34%
1,544
0.43
Jan 29, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
577
0.16
Rows: