Ctac NV (NL:CTAC)
:CTAC
Want to see NL:CTAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2.84
3.00
2.84
2.92
2.92
+2.10%
1,321
0.98
Apr 29, 2026
2.99
2.99
2.86
2.86
2.86
0.00%
61
0.04
Apr 28, 2026
2.90
2.90
2.86
2.86
2.86
-4.35%
122
0.09
Apr 27, 2026
2.95
2.99
2.86
2.99
2.99
+3.10%
756
0.56
Apr 24, 2026
2.86
2.90
2.86
2.90
2.90
-4.29%
823
0.54
Apr 23, 2026
3.03
3.03
2.86
3.03
3.03
0.00%
0
0.00
Apr 22, 2026
2.99
3.03
2.92
3.03
3.03
-0.66%
925
0.59
Apr 21, 2026
2.85
3.05
2.84
3.05
3.05
+2.01%
2,516
1.62
Apr 20, 2026
2.99
2.99
2.84
2.99
2.99
0.00%
0
0.00
Apr 17, 2026
2.83
3.01
2.83
2.99
2.99
+6.03%
4,822
3.25
Apr 16, 2026
2.88
3.09
2.84
2.93
2.82
+3.91%
13,226
10.37
Apr 15, 2026
2.82
2.89
2.81
2.82
2.71
+0.74%
1,093
0.80
Apr 14, 2026
2.80
2.92
2.80
2.80
2.69
0.00%
0
0.00
Apr 13, 2026
2.80
2.81
2.80
2.80
2.69
-4.77%
580
0.42
Apr 10, 2026
2.84
2.95
2.81
2.94
2.83
+3.51%
2,711
1.97
Apr 09, 2026
2.84
2.84
2.75
2.84
2.73
0.00%
0
0.00
Apr 08, 2026
2.75
2.84
2.75
2.84
2.73
+3.29%
8,251
6.03
Apr 07, 2026
2.75
2.75
2.72
2.75
2.65
+2.20%
1,074
0.69
Apr 06, 2026
2.69
2.69
2.69
2.69
2.59
0.00%
0
0.00
Apr 03, 2026
2.69
2.69
2.69
2.69
2.59
0.00%
0
0.00
Apr 02, 2026
2.69
2.69
2.69
2.69
2.59
-0.35%
153
0.07
Apr 01, 2026
2.75
2.75
2.70
2.70
2.60
+1.13%
133
0.06
Mar 31, 2026
2.67
2.76
2.67
2.67
2.57
0.00%
0
0.00
Mar 30, 2026
2.67
2.67
2.67
2.67
2.57
+0.35%
420
0.18
Mar 27, 2026
2.78
2.78
2.66
2.66
2.56
-3.98%
1,249
0.44
Mar 26, 2026
2.78
2.78
2.71
2.77
2.67
-1.04%
4,718
1.67
Mar 25, 2026
2.80
2.80
2.80
2.80
2.69
+1.81%
50
0.02
Mar 24, 2026
2.77
2.77
2.75
2.75
2.65
-0.38%
2,271
0.82
Mar 23, 2026
2.80
2.80
2.72
2.76
2.66
-1.41%
1,785
0.63
Mar 20, 2026
2.86
2.86
2.80
2.80
2.69
-3.48%
500
0.18
Mar 19, 2026
2.90
2.90
2.86
2.90
2.79
0.00%
0
0.00
Mar 18, 2026
2.90
2.90
2.86
2.90
2.79
0.00%
0
0.00
Mar 17, 2026
2.88
2.90
2.87
2.90
2.79
+1.05%
294
0.10
Mar 16, 2026
2.90
2.90
2.86
2.87
2.76
-2.37%
2,120
0.75
Mar 13, 2026
2.94
2.94
2.94
2.94
2.83
0.00%
100
0.04
Mar 12, 2026
2.94
2.95
2.94
2.94
2.83
+2.80%
4,047
1.47
Mar 11, 2026
2.86
2.86
2.86
2.86
2.75
-4.68%
1
<0.01
Mar 10, 2026
3.05
3.05
3.00
3.00
2.89
+3.81%
228
0.08
Mar 09, 2026
2.88
2.89
2.86
2.89
2.78
0.00%
930
0.34
Mar 06, 2026
2.92
2.95
2.89
2.89
2.78
-1.38%
1,582
0.58
Mar 05, 2026
2.93
3.00
2.92
2.93
2.82
0.00%
0
0.00
Mar 04, 2026
2.95
2.95
2.93
2.93
2.82
-0.32%
1,750
0.65
Mar 03, 2026
2.96
2.96
2.94
2.94
2.83
-2.98%
255
0.08
Mar 02, 2026
3.03
3.03
2.96
3.03
2.92
0.00%
0
0.00
Feb 27, 2026
3.00
3.03
2.96
3.03
2.92
-0.65%
1,610
0.53
Feb 26, 2026
3.03
3.05
2.94
3.05
2.94
+3.75%
5,117
1.68
Feb 25, 2026
3.00
3.03
2.94
2.94
2.83
-2.01%
1,530
0.50
Feb 24, 2026
3.03
3.03
3.00
3.00
2.89
+0.66%
19
<0.01
Feb 23, 2026
2.97
2.98
2.97
2.98
2.87
-0.66%
161
0.05
Feb 20, 2026
3.00
3.00
2.97
3.00
2.89
0.00%
510
0.16
Rows: