Education
About Us
Working with TipRanks
Follow Us
Ctac NV (NL:CTAC)
:CTAC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2.90
2.90
2.86
2.90
2.90
0.00%
0
0.00
Mar 17, 2026
2.88
2.90
2.87
2.90
2.90
+1.05%
294
0.10
Mar 16, 2026
2.90
2.90
2.86
2.87
2.87
-2.38%
2,120
0.75
Mar 13, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
100
0.04
Mar 12, 2026
2.94
2.95
2.94
2.94
2.94
+2.80%
4,048
1.46
Mar 11, 2026
2.86
2.86
2.86
2.86
2.86
-4.67%
1
<0.01
Mar 10, 2026
3.05
3.05
3.00
3.00
3.00
+3.81%
228
0.08
Mar 09, 2026
2.88
2.89
2.86
2.89
2.89
0.00%
930
0.34
Mar 06, 2026
2.92
2.95
2.89
2.89
2.89
-1.37%
1,582
0.52
Mar 05, 2026
2.93
3.00
2.92
2.93
2.93
0.00%
0
0.00
Mar 04, 2026
2.95
2.95
2.93
2.93
2.93
-0.34%
1,750
0.57
Mar 03, 2026
2.96
2.96
2.94
2.94
2.94
-2.97%
255
0.08
Mar 02, 2026
3.03
3.03
2.96
3.03
3.03
0.00%
0
0.00
Feb 27, 2026
3.00
3.03
2.96
3.03
3.03
-0.66%
1,610
0.50
Feb 26, 2026
3.03
3.05
2.94
3.05
3.05
+3.74%
5,117
1.57
Feb 25, 2026
3.00
3.03
2.94
2.94
2.94
-2.00%
1,530
0.47
Feb 24, 2026
3.03
3.03
3.00
3.00
3.00
+0.67%
19
<0.01
Feb 23, 2026
2.97
2.98
2.97
2.98
2.98
-0.67%
161
0.05
Feb 20, 2026
3.00
3.00
2.97
3.00
3.00
0.00%
510
0.15
Feb 19, 2026
3.03
3.03
3.00
3.00
3.00
-1.96%
16
<0.01
Feb 18, 2026
3.00
3.06
3.00
3.06
3.06
-0.33%
797
0.22
Feb 17, 2026
3.05
3.07
3.05
3.07
3.07
+2.33%
14
<0.01
Feb 16, 2026
3.07
3.07
3.07
3.07
3.07
+2.33%
235
0.07
Feb 13, 2026
3.00
3.09
3.00
3.00
3.00
0.00%
0
0.00
Feb 12, 2026
3.00
3.08
3.00
3.00
3.00
-2.60%
338
0.09
Feb 11, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
15
<0.01
Feb 10, 2026
3.01
3.08
3.00
3.08
3.08
-0.32%
1,020
0.28
Feb 09, 2026
2.97
3.09
2.97
3.09
3.09
+1.64%
3,221
0.89
Feb 06, 2026
2.97
3.04
2.97
3.04
3.04
+1.33%
265
0.07
Feb 05, 2026
3.05
3.05
3.00
3.00
3.00
0.00%
4,752
1.32
Feb 04, 2026
3.04
3.04
3.00
3.00
3.00
+0.67%
755
0.21
Feb 03, 2026
2.98
2.98
2.97
2.98
2.98
0.00%
331
0.09
Feb 02, 2026
2.97
2.98
2.97
2.98
2.98
+0.34%
4,252
1.18
Jan 30, 2026
2.98
2.98
2.97
2.97
2.97
-0.34%
1,544
0.43
Jan 29, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
577
0.16
Jan 28, 2026
2.98
2.98
2.98
2.98
2.98
-1.00%
52
0.01
Jan 27, 2026
3.00
3.05
2.98
3.01
3.01
+0.33%
11,581
3.35
Jan 26, 2026
3.00
3.01
3.00
3.00
3.00
-1.64%
1,078
0.31
Jan 23, 2026
3.05
3.05
3.00
3.05
3.05
+1.67%
2,022
0.54
Jan 22, 2026
3.09
3.09
3.00
3.00
3.00
-2.91%
1,772
0.48
Jan 21, 2026
3.09
3.09
3.09
3.09
3.09
+2.32%
28
<0.01
Jan 20, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
245
0.06
Jan 19, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
179
0.05
Jan 16, 2026
3.01
3.03
3.01
3.02
3.02
0.00%
6,311
1.68
Jan 15, 2026
3.02
3.04
3.00
3.02
3.02
-0.33%
2,726
0.68
Jan 14, 2026
3.03
3.03
3.03
3.03
3.03
-0.98%
320
0.08
Jan 13, 2026
3.06
3.06
2.96
3.06
3.06
0.00%
1,343
0.32
Jan 12, 2026
3.05
3.06
3.05
3.06
3.06
+1.32%
1,209
0.29
Jan 09, 2026
3.05
3.10
3.02
3.02
3.02
0.00%
6,633
1.60
Jan 08, 2026
3.07
3.08
2.91
3.02
3.02
0.00%
12,986
3.11
Rows: