Education
About Us
Working with TipRanks
Follow Us
Ctac NV (NL:CTAC)
:CTAC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3.16
3.16
3.14
3.14
3.14
-0.32%
5,786
1.41
Dec 23, 2025
3.15
3.15
3.15
3.15
3.15
-1.56%
1
<0.01
Dec 22, 2025
3.20
3.20
3.20
3.20
3.20
0.00%
391
0.09
Dec 19, 2025
3.20
3.20
3.20
3.20
3.20
-1.54%
6
<0.01
Dec 18, 2025
3.20
3.25
3.20
3.25
3.25
+1.56%
38
<0.01
Dec 17, 2025
3.20
3.20
3.20
3.20
3.20
+0.31%
20
<0.01
Dec 16, 2025
3.16
3.25
3.16
3.19
3.19
-0.31%
279
0.05
Dec 15, 2025
3.20
3.20
3.20
3.20
3.20
-0.93%
100
0.01
Dec 12, 2025
3.23
3.25
3.23
3.23
3.23
0.00%
655
0.09
Dec 11, 2025
3.24
3.30
3.23
3.23
3.23
-2.12%
400
0.05
Dec 10, 2025
3.30
3.30
3.30
3.30
3.30
+1.54%
216
0.03
Dec 09, 2025
3.23
3.30
3.23
3.25
3.25
+0.62%
426
0.06
Dec 08, 2025
3.23
3.23
3.23
3.23
3.23
+0.31%
28
<0.01
Dec 05, 2025
3.22
3.22
3.22
3.22
3.22
-2.72%
10
<0.01
Dec 04, 2025
3.12
3.31
3.12
3.31
3.31
+6.09%
21,231
2.92
Dec 03, 2025
3.16
3.16
3.12
3.12
3.12
-1.27%
636
0.09
Dec 02, 2025
3.13
3.16
3.11
3.16
3.16
+0.96%
1,945
0.26
Dec 01, 2025
3.13
3.13
3.13
3.13
3.13
0.00%
5,000
0.65
Nov 28, 2025
3.13
3.13
3.12
3.13
3.13
0.00%
3,654
0.47
Nov 27, 2025
3.17
3.17
3.10
3.13
3.13
-0.95%
3,512
0.46
Nov 26, 2025
3.19
3.19
3.16
3.16
3.16
+0.96%
6,571
0.86
Nov 25, 2025
3.15
3.15
3.12
3.13
3.13
-0.63%
1,466
0.19
Nov 24, 2025
3.13
3.15
3.13
3.15
3.15
+0.64%
3,770
0.49
Nov 21, 2025
3.21
3.21
3.11
3.13
3.13
-4.28%
10,538
1.33
Nov 20, 2025
3.30
3.30
3.27
3.27
3.27
-0.91%
1,412
0.18
Nov 19, 2025
3.28
3.30
3.28
3.30
3.30
+0.61%
3,154
0.40
Nov 18, 2025
3.28
3.28
3.28
3.28
3.28
0.00%
1,761
0.22
Nov 17, 2025
3.29
3.29
3.28
3.28
3.28
-0.30%
1,376
0.18
Nov 14, 2025
3.29
3.35
3.29
3.29
3.29
0.00%
0
0.00
Nov 13, 2025
3.34
3.34
3.29
3.29
3.29
-0.30%
168
0.02
Nov 12, 2025
3.29
3.34
3.29
3.30
3.30
+0.30%
654
0.08
Nov 11, 2025
3.29
3.29
3.29
3.29
3.29
0.00%
400
0.05
Nov 10, 2025
3.37
3.37
3.29
3.29
3.29
-0.60%
2,525
0.32
Nov 07, 2025
3.36
3.36
3.31
3.31
3.31
-1.19%
2,939
0.37
Nov 06, 2025
3.35
3.35
3.31
3.35
3.35
-0.30%
2,504
0.32
Nov 05, 2025
3.36
3.36
3.36
3.36
3.36
0.00%
210
0.03
Nov 04, 2025
3.36
3.36
3.36
3.36
3.36
+1.20%
25
<0.01
Nov 03, 2025
3.38
3.39
3.32
3.32
3.32
-1.48%
7,092
0.90
Oct 31, 2025
3.37
3.37
3.37
3.37
3.37
+1.20%
25
<0.01
Oct 30, 2025
3.37
3.37
3.33
3.33
3.33
-0.30%
634
0.08
Oct 29, 2025
3.38
3.38
3.33
3.34
3.34
-0.60%
2,605
0.32
Oct 28, 2025
3.38
3.38
3.36
3.36
3.36
-0.59%
433
0.05
Oct 27, 2025
3.38
3.38
3.36
3.38
3.38
+0.60%
388
0.05
Oct 24, 2025
3.38
3.38
3.36
3.36
3.36
+0.30%
4,327
0.52
Oct 23, 2025
3.35
3.38
3.34
3.35
3.35
+0.30%
15,362
1.82
Oct 22, 2025
3.33
3.34
3.33
3.34
3.34
+0.30%
1,536
0.18
Oct 21, 2025
3.33
3.34
3.32
3.33
3.33
-0.30%
1,813
0.21
Oct 20, 2025
3.33
3.34
3.32
3.34
3.34
+0.91%
1,975
0.23
Oct 17, 2025
3.33
3.33
3.31
3.31
3.31
0.00%
1,890
0.22
Oct 16, 2025
3.34
3.34
3.31
3.31
3.31
+0.30%
3,288
0.39
Rows: