Ctac NV (NL:CTAC)
:CTAC
Want to see NL:CTAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
2.94
2.96
2.94
2.96
2.96
-0.34%
1,592
1.15
Jun 04, 2026
2.97
3.00
2.97
2.97
2.97
0.00%
1,680
1.22
Jun 03, 2026
3.00
3.00
2.97
2.97
2.97
0.00%
438
0.31
Jun 02, 2026
3.04
3.04
2.97
2.97
2.97
-2.30%
4,357
3.29
Jun 01, 2026
3.03
3.04
3.00
3.04
3.04
+1.00%
555
0.41
May 29, 2026
3.04
3.04
2.94
3.01
3.01
-1.63%
1,948
1.48
May 28, 2026
2.95
3.08
2.95
3.06
3.06
-0.97%
2,224
1.74
May 27, 2026
3.06
3.10
2.94
3.09
3.09
+0.98%
1,982
1.55
May 26, 2026
2.98
3.06
2.98
3.06
3.06
+0.33%
550
0.41
May 25, 2026
3.00
3.09
2.98
3.05
3.05
+0.33%
1,658
1.23
May 22, 2026
3.04
3.07
2.98
3.04
3.04
+2.01%
2,588
1.98
May 21, 2026
3.04
3.04
2.98
2.98
2.98
+0.34%
116
0.09
May 20, 2026
3.04
3.05
2.97
2.97
2.97
+0.34%
2,086
1.63
May 19, 2026
2.96
3.04
2.96
2.96
2.96
0.00%
0
0.00
May 18, 2026
2.99
3.05
2.96
2.96
2.96
-1.00%
3,069
2.47
May 15, 2026
2.99
2.99
2.99
2.99
2.99
0.00%
253
0.20
May 14, 2026
3.02
3.04
2.96
2.99
2.99
+3.46%
1,361
1.11
May 13, 2026
3.04
3.04
2.89
2.89
2.89
+0.70%
1,023
0.85
May 12, 2026
3.04
3.04
2.87
2.87
2.87
-5.59%
104
0.09
May 11, 2026
3.04
3.04
2.84
3.04
3.04
0.00%
0
0.00
May 08, 2026
2.91
3.04
2.86
3.04
3.04
0.00%
1,159
0.96
May 07, 2026
3.01
3.04
2.91
3.04
3.04
+1.33%
1,289
1.04
May 06, 2026
3.00
3.00
3.00
3.00
3.00
-0.99%
522
0.42
May 05, 2026
3.03
3.03
3.03
3.03
3.03
-0.33%
3
<0.01
May 04, 2026
2.95
3.04
2.85
3.04
3.04
+4.11%
2,069
1.60
May 01, 2026
2.92
3.00
2.84
2.92
2.92
0.00%
0
0.00
Apr 30, 2026
2.84
3.00
2.84
2.92
2.92
+2.10%
1,321
0.98
Apr 29, 2026
2.99
2.99
2.86
2.86
2.86
0.00%
61
0.04
Apr 28, 2026
2.90
2.90
2.86
2.86
2.86
-4.35%
122
0.09
Apr 27, 2026
2.95
2.99
2.86
2.99
2.99
+3.10%
756
0.56
Apr 24, 2026
2.86
2.90
2.86
2.90
2.90
-4.29%
823
0.54
Apr 23, 2026
3.03
3.03
2.86
3.03
3.03
0.00%
0
0.00
Apr 22, 2026
2.99
3.03
2.92
3.03
3.03
-0.66%
925
0.59
Apr 21, 2026
2.85
3.05
2.84
3.05
3.05
+2.01%
2,516
1.62
Apr 20, 2026
2.99
2.99
2.84
2.99
2.99
0.00%
0
0.00
Apr 17, 2026
2.83
3.01
2.83
2.99
2.99
+6.03%
4,822
3.25
Apr 16, 2026
2.88
3.09
2.84
2.93
2.82
+3.91%
13,226
10.37
Apr 15, 2026
2.82
2.89
2.81
2.82
2.71
+0.74%
1,093
0.80
Apr 14, 2026
2.80
2.92
2.80
2.80
2.69
0.00%
0
0.00
Apr 13, 2026
2.80
2.81
2.80
2.80
2.69
-4.77%
580
0.42
Apr 10, 2026
2.84
2.95
2.81
2.94
2.83
+3.51%
2,711
1.97
Apr 09, 2026
2.84
2.84
2.75
2.84
2.73
0.00%
0
0.00
Apr 08, 2026
2.75
2.84
2.75
2.84
2.73
+3.29%
8,251
6.03
Apr 07, 2026
2.75
2.75
2.72
2.75
2.65
+2.20%
1,074
0.69
Apr 06, 2026
2.69
2.69
2.69
2.69
2.59
0.00%
0
0.00
Apr 03, 2026
2.69
2.69
2.69
2.69
2.59
0.00%
0
0.00
Apr 02, 2026
2.69
2.69
2.69
2.69
2.59
-0.35%
153
0.07
Apr 01, 2026
2.75
2.75
2.70
2.70
2.60
+1.13%
133
0.06
Mar 31, 2026
2.67
2.76
2.67
2.67
2.57
0.00%
0
0.00
Mar 30, 2026
2.67
2.67
2.67
2.67
2.57
+0.35%
420
0.18
Rows: