Education
About Us
Working with TipRanks
Follow Us
ALUMEXX N.V. (NL:ALX)
:ALX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.50
1.50
1.49
1.49
1.49
0.00%
672
0.13
Mar 19, 2026
1.49
1.49
1.49
1.49
1.49
-0.67%
1,036
0.19
Mar 18, 2026
1.50
1.50
1.47
1.50
1.50
0.00%
1,820
0.34
Mar 17, 2026
1.46
1.50
1.44
1.50
1.50
+2.74%
2,032
0.39
Mar 16, 2026
1.51
1.53
1.46
1.46
1.46
-2.67%
8,982
1.76
Mar 13, 2026
1.46
1.53
1.46
1.50
1.50
-1.96%
3,064
0.60
Mar 12, 2026
1.53
1.54
1.49
1.53
1.53
-1.29%
7,736
1.56
Mar 11, 2026
1.55
1.55
1.55
1.55
1.55
+3.33%
35
<0.01
Mar 10, 2026
1.53
1.53
1.49
1.50
1.50
-1.96%
1,164
0.23
Mar 09, 2026
1.50
1.55
1.50
1.53
1.53
+3.38%
7,018
1.45
Mar 06, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
1
<0.01
Mar 05, 2026
1.48
1.48
1.48
1.48
1.48
-1.33%
546
0.11
Mar 04, 2026
1.46
1.50
1.46
1.50
1.50
0.00%
2,346
0.48
Mar 03, 2026
1.50
1.50
1.46
1.50
1.50
0.00%
0
0.00
Mar 02, 2026
1.54
1.54
1.47
1.50
1.50
0.00%
1,649
0.34
Feb 27, 2026
1.52
1.52
1.50
1.50
1.50
0.00%
1,952
0.40
Feb 26, 2026
1.50
1.50
1.50
1.50
1.50
-1.96%
76
0.02
Feb 25, 2026
1.50
1.53
1.50
1.53
1.53
+0.66%
282
0.06
Feb 24, 2026
1.46
1.52
1.46
1.52
1.52
0.00%
662
0.13
Feb 23, 2026
1.56
1.56
1.50
1.52
1.52
+0.66%
622
0.12
Feb 20, 2026
1.46
1.51
1.46
1.51
1.51
+1.34%
466
0.09
Feb 19, 2026
1.49
1.49
1.49
1.49
1.49
-0.67%
449
0.09
Feb 18, 2026
1.48
1.50
1.47
1.50
1.50
+2.04%
2,092
0.42
Feb 17, 2026
1.47
1.54
1.47
1.47
1.47
-5.16%
836
0.17
Feb 16, 2026
1.54
1.54
1.54
1.54
1.54
-0.65%
41
<0.01
Feb 13, 2026
1.49
1.55
1.49
1.55
1.55
+6.16%
3,872
0.77
Feb 12, 2026
1.48
1.48
1.46
1.46
1.46
-2.01%
1,606
0.32
Feb 11, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
264
0.05
Feb 10, 2026
1.48
1.56
1.48
1.49
1.49
-3.25%
1,298
0.26
Feb 09, 2026
1.54
1.56
1.48
1.54
1.54
0.00%
0
0.00
Feb 06, 2026
1.58
1.58
1.50
1.54
1.54
+6.94%
2,671
0.53
Feb 05, 2026
1.52
1.59
1.44
1.44
1.44
-5.26%
1,548
0.31
Feb 04, 2026
1.48
1.52
1.48
1.52
1.52
0.00%
1,070
0.21
Feb 03, 2026
1.59
1.59
1.52
1.52
1.52
-3.18%
2,650
0.53
Feb 02, 2026
1.52
1.58
1.44
1.57
1.57
+6.80%
28,661
5.83
Jan 30, 2026
1.43
1.53
1.43
1.47
1.47
+2.80%
53,050
12.89
Jan 29, 2026
1.45
1.45
1.41
1.43
1.43
-1.38%
4,914
1.21
Jan 28, 2026
1.42
1.52
1.41
1.45
1.45
-5.84%
26,994
7.27
Jan 27, 2026
1.49
1.55
1.47
1.54
1.54
+4.76%
7,645
2.13
Jan 26, 2026
1.41
1.49
1.36
1.47
1.47
+5.00%
70,427
28.46
Jan 23, 2026
1.33
1.43
1.33
1.40
1.40
+1.45%
17,938
8.19
Jan 22, 2026
1.32
1.38
1.29
1.38
1.38
+4.55%
16,127
8.33
Jan 21, 2026
1.32
1.32
1.31
1.32
1.32
+1.54%
5,167
2.78
Jan 20, 2026
1.34
1.34
1.30
1.30
1.30
-2.26%
10,581
6.25
Jan 19, 2026
1.33
1.33
1.32
1.33
1.33
-1.48%
792
0.47
Jan 16, 2026
1.35
1.35
1.35
1.35
1.35
+0.75%
10
<0.01
Jan 15, 2026
1.35
1.35
1.34
1.34
1.34
0.00%
80
0.05
Jan 14, 2026
1.33
1.35
1.33
1.34
1.34
-0.74%
1,122
0.65
Jan 13, 2026
1.33
1.37
1.33
1.35
1.35
+1.50%
508
0.29
Jan 12, 2026
1.35
1.35
1.33
1.33
1.33
-2.92%
1,863
1.05
Rows: