tiprankstipranks
ALUMEXX N.V. (NL:ALX)
:ALX
Netherlands Market
ALX
ALUMEXX N.V.
RESEARCH TOOLSreports
Want to see NL:ALX full AI Analyst Report?

ALUMEXX N.V. (ALX) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 14, 2026
1.39
1.40
1.38
1.40
1.40
0.00%
1,038
0.60
May 13, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
290
0.16
May 12, 2026
1.40
1.46
1.40
1.40
1.40
+1.45%
6,484
3.79
May 11, 2026
1.44
1.44
1.38
1.38
1.38
-5.48%
5,457
3.35
May 08, 2026
1.46
1.46
1.46
1.46
1.46
+1.39%
69
0.04
May 07, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
500
0.31
May 06, 2026
1.46
1.46
1.44
1.44
1.44
-2.04%
3,531
2.17
May 05, 2026
1.49
1.49
1.47
1.47
1.47
-0.68%
4,160
2.63
May 04, 2026
1.50
1.51
1.48
1.48
1.48
0.00%
994
0.63
May 01, 2026
1.48
1.50
1.48
1.48
1.48
0.00%
0
0.00
Apr 30, 2026
1.48
1.50
1.48
1.48
1.48
0.00%
1,078
0.52
Apr 29, 2026
1.48
1.48
1.48
1.48
1.48
+0.68%
2,094
0.73
Apr 28, 2026
1.48
1.48
1.45
1.47
1.47
-0.68%
458
0.16
Apr 27, 2026
1.48
1.48
1.48
1.48
1.48
+2.07%
37
0.01
Apr 24, 2026
1.49
1.49
1.45
1.45
1.45
-2.68%
180
0.05
Apr 23, 2026
1.44
1.49
1.44
1.49
1.49
0.00%
971
0.21
Apr 22, 2026
1.48
1.49
1.45
1.49
1.49
+0.68%
5,042
1.05
Apr 21, 2026
1.46
1.48
1.46
1.48
1.48
0.00%
3,031
0.61
Apr 20, 2026
1.45
1.48
1.45
1.48
1.48
+3.50%
1,255
0.25
Apr 17, 2026
1.44
1.47
1.43
1.43
1.43
+0.70%
3,302
0.64
Apr 16, 2026
1.48
1.48
1.42
1.42
1.42
-3.40%
1,777
0.34
Apr 15, 2026
1.47
1.48
1.47
1.47
1.47
+5.00%
778
0.15
Apr 14, 2026
1.44
1.44
1.35
1.40
1.40
-4.76%
859
0.17
Apr 13, 2026
1.47
1.47
1.43
1.47
1.47
0.00%
5,194
1.02
Apr 10, 2026
1.44
1.47
1.44
1.47
1.47
0.00%
1,429
0.28
Apr 09, 2026
1.47
1.47
1.47
1.47
1.47
+2.08%
1,100
0.22
Apr 08, 2026
1.45
1.45
1.44
1.44
1.44
-0.69%
1,296
0.25
Apr 07, 2026
1.47
1.47
1.45
1.45
1.45
+0.69%
504
0.10
Apr 06, 2026
1.44
1.46
1.44
1.44
1.44
0.00%
0
0.00
Apr 03, 2026
1.44
1.46
1.44
1.44
1.44
0.00%
0
0.00
Apr 02, 2026
1.46
1.46
1.44
1.44
1.44
-1.37%
79
0.01
Apr 01, 2026
1.44
1.46
1.44
1.46
1.46
+1.39%
5,062
0.97
Mar 31, 2026
1.45
1.45
1.43
1.44
1.44
-1.37%
4,008
0.78
Mar 30, 2026
1.46
1.46
1.46
1.46
1.46
-1.35%
300
0.06
Mar 27, 2026
1.44
1.48
1.44
1.48
1.48
-0.67%
24
<0.01
Mar 26, 2026
1.49
1.49
1.44
1.49
1.49
+3.47%
385
0.07
Mar 25, 2026
1.46
1.49
1.44
1.44
1.44
-1.37%
1,150
0.22
Mar 24, 2026
1.47
1.47
1.46
1.46
1.46
0.00%
258
0.05
Mar 23, 2026
1.49
1.49
1.46
1.46
1.46
-2.01%
285
0.05
Mar 20, 2026
1.50
1.50
1.49
1.49
1.49
0.00%
672
0.13
Mar 19, 2026
1.49
1.49
1.49
1.49
1.49
-0.67%
1,036
0.20
Mar 18, 2026
1.50
1.50
1.47
1.50
1.50
0.00%
1,820
0.34
Mar 17, 2026
1.46
1.50
1.44
1.50
1.50
+2.74%
2,032
0.39
Mar 16, 2026
1.51
1.53
1.46
1.46
1.46
-2.67%
8,982
1.76
Mar 13, 2026
1.46
1.53
1.46
1.50
1.50
-1.96%
3,064
0.61
Mar 12, 2026
1.53
1.54
1.49
1.53
1.53
-1.29%
7,736
1.57
Mar 11, 2026
1.55
1.55
1.55
1.55
1.55
+3.33%
35
<0.01
Mar 10, 2026
1.53
1.53
1.49
1.50
1.50
-1.96%
1,164
0.24
Mar 09, 2026
1.50
1.55
1.50
1.53
1.53
+3.38%
7,018
1.45
Mar 06, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
1
<0.01
Rows:
50