Education
About Us
Working with TipRanks
Follow Us
ALUMEXX N.V. (NL:ALX)
:ALX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.32
1.34
1.31
1.32
1.32
+0.76%
100
0.02
Dec 17, 2025
1.31
1.31
1.31
1.31
1.31
-2.24%
1
<0.01
Dec 16, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
15
<0.01
Dec 15, 2025
1.32
1.34
1.32
1.34
1.34
0.00%
60
<0.01
Dec 12, 2025
1.35
1.35
1.34
1.34
1.34
+2.29%
284
0.04
Dec 11, 2025
1.35
1.35
1.31
1.31
1.31
-0.76%
1,100
0.16
Dec 10, 2025
1.32
1.36
1.32
1.32
1.32
0.00%
0
0.00
Dec 09, 2025
1.33
1.33
1.32
1.32
1.32
-3.65%
1,034
0.15
Dec 08, 2025
1.36
1.37
1.36
1.37
1.37
+0.74%
452
0.07
Dec 05, 2025
1.36
1.36
1.33
1.36
1.36
0.00%
0
0.00
Dec 04, 2025
1.36
1.36
1.36
1.36
1.36
+1.49%
50
<0.01
Dec 03, 2025
1.32
1.34
1.31
1.34
1.34
+2.29%
1,020
0.15
Dec 02, 2025
1.37
1.37
1.30
1.31
1.31
-4.38%
4,396
0.65
Dec 01, 2025
1.36
1.37
1.31
1.37
1.37
0.00%
644
0.10
Nov 28, 2025
1.35
1.37
1.35
1.37
1.37
+1.48%
1,150
0.17
Nov 27, 2025
1.35
1.35
1.35
1.35
1.35
+0.75%
200
0.03
Nov 26, 2025
1.34
1.34
1.34
1.34
1.34
0.00%
750
0.11
Nov 25, 2025
1.34
1.34
1.34
1.34
1.34
-0.74%
7,999
1.20
Nov 24, 2025
1.31
1.35
1.30
1.35
1.35
0.00%
2,635
0.40
Nov 21, 2025
1.35
1.35
1.35
1.35
1.35
+1.50%
295
0.04
Nov 20, 2025
1.33
1.33
1.33
1.33
1.33
-1.48%
100
0.02
Nov 19, 2025
1.30
1.35
1.29
1.35
1.35
+3.85%
535
0.08
Nov 18, 2025
1.35
1.36
1.30
1.30
1.30
-0.76%
3,090
0.45
Nov 17, 2025
1.33
1.33
1.31
1.31
1.31
-2.96%
156
0.02
Nov 14, 2025
1.37
1.37
1.32
1.35
1.35
+2.27%
1,622
0.24
Nov 13, 2025
1.35
1.37
1.31
1.32
1.32
-0.75%
670
0.10
Nov 12, 2025
1.34
1.34
1.29
1.33
1.33
-1.48%
6,333
0.94
Nov 11, 2025
1.33
1.38
1.33
1.35
1.35
-2.88%
608
0.09
Nov 10, 2025
1.39
1.39
1.33
1.39
1.39
0.00%
0
0.00
Nov 07, 2025
1.39
1.39
1.39
1.39
1.39
0.00%
240
0.03
Nov 06, 2025
1.39
1.39
1.33
1.39
1.39
0.00%
0
0.00
Nov 05, 2025
1.39
1.39
1.33
1.39
1.39
+2.96%
279
0.04
Nov 04, 2025
1.40
1.40
1.32
1.35
1.35
+0.75%
3,133
0.45
Nov 03, 2025
1.40
1.40
1.34
1.34
1.34
+0.75%
2,932
0.43
Oct 31, 2025
1.37
1.37
1.27
1.33
1.33
-1.48%
20,663
3.12
Oct 30, 2025
1.36
1.41
1.32
1.35
1.35
-1.46%
2,591
0.39
Oct 29, 2025
1.38
1.38
1.37
1.37
1.37
0.00%
1,605
0.24
Oct 28, 2025
1.37
1.39
1.37
1.37
1.37
-1.44%
5,046
0.77
Oct 27, 2025
1.39
1.39
1.39
1.39
1.39
0.00%
11
<0.01
Oct 24, 2025
1.37
1.39
1.37
1.39
1.39
-0.71%
51
<0.01
Oct 23, 2025
1.41
1.41
1.40
1.40
1.40
0.00%
32
<0.01
Oct 22, 2025
1.42
1.42
1.40
1.40
1.40
-0.71%
124
0.02
Oct 21, 2025
1.42
1.42
1.41
1.41
1.41
+0.71%
207
0.03
Oct 20, 2025
1.38
1.40
1.38
1.40
1.40
+1.45%
130
0.02
Oct 17, 2025
1.42
1.42
1.38
1.38
1.38
-1.43%
275
0.04
Oct 16, 2025
1.40
1.40
1.40
1.40
1.40
-2.10%
69
0.01
Oct 15, 2025
1.37
1.43
1.37
1.43
1.43
+4.38%
2,342
0.35
Oct 14, 2025
1.38
1.38
1.37
1.37
1.37
-0.72%
1,501
0.22
Oct 13, 2025
1.41
1.43
1.38
1.38
1.38
-3.50%
1,079
0.16
Oct 10, 2025
1.42
1.44
1.41
1.43
1.43
0.00%
4,348
0.65
Rows: