tiprankstipranks
ALUMEXX N.V. (NL:ALX)
:ALX
Netherlands Market
ALX
ALUMEXX N.V.
RESEARCH TOOLSreports

ALUMEXX N.V. (ALX) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.44
1.47
1.44
1.47
1.47
0.00%
1,429
0.28
Apr 09, 2026
1.47
1.47
1.47
1.47
1.47
+2.08%
1,100
0.22
Apr 08, 2026
1.45
1.45
1.44
1.44
1.44
-0.69%
1,296
0.25
Apr 07, 2026
1.47
1.47
1.45
1.45
1.45
+0.69%
504
0.10
Apr 06, 2026
1.44
1.46
1.44
1.44
1.44
0.00%
0
0.00
Apr 03, 2026
1.44
1.46
1.44
1.44
1.44
0.00%
0
0.00
Apr 02, 2026
1.46
1.46
1.44
1.44
1.44
-1.37%
79
0.01
Apr 01, 2026
1.44
1.46
1.44
1.46
1.46
+1.39%
5,062
0.97
Mar 31, 2026
1.45
1.45
1.43
1.44
1.44
-1.37%
4,008
0.78
Mar 30, 2026
1.46
1.46
1.46
1.46
1.46
-1.35%
300
0.06
Mar 27, 2026
1.44
1.48
1.44
1.48
1.48
-0.67%
24
<0.01
Mar 26, 2026
1.49
1.49
1.44
1.49
1.49
+3.47%
385
0.07
Mar 25, 2026
1.46
1.49
1.44
1.44
1.44
-1.37%
1,150
0.22
Mar 24, 2026
1.47
1.47
1.46
1.46
1.46
0.00%
258
0.05
Mar 23, 2026
1.49
1.49
1.46
1.46
1.46
-2.01%
285
0.05
Mar 20, 2026
1.50
1.50
1.49
1.49
1.49
0.00%
672
0.13
Mar 19, 2026
1.49
1.49
1.49
1.49
1.49
-0.67%
1,036
0.20
Mar 18, 2026
1.50
1.50
1.47
1.50
1.50
0.00%
1,820
0.34
Mar 17, 2026
1.46
1.50
1.44
1.50
1.50
+2.74%
2,032
0.39
Mar 16, 2026
1.51
1.53
1.46
1.46
1.46
-2.67%
8,982
1.76
Mar 13, 2026
1.46
1.53
1.46
1.50
1.50
-1.96%
3,064
0.61
Mar 12, 2026
1.53
1.54
1.49
1.53
1.53
-1.29%
7,736
1.57
Mar 11, 2026
1.55
1.55
1.55
1.55
1.55
+3.33%
35
<0.01
Mar 10, 2026
1.53
1.53
1.49
1.50
1.50
-1.96%
1,164
0.24
Mar 09, 2026
1.50
1.55
1.50
1.53
1.53
+3.38%
7,018
1.45
Mar 06, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
1
<0.01
Mar 05, 2026
1.48
1.48
1.48
1.48
1.48
-1.33%
546
0.11
Mar 04, 2026
1.46
1.50
1.46
1.50
1.50
0.00%
2,346
0.49
Mar 03, 2026
1.50
1.50
1.46
1.50
1.50
0.00%
0
0.00
Mar 02, 2026
1.54
1.54
1.47
1.50
1.50
0.00%
1,649
0.34
Feb 27, 2026
1.52
1.52
1.50
1.50
1.50
0.00%
1,952
0.40
Feb 26, 2026
1.50
1.50
1.50
1.50
1.50
-1.96%
76
0.02
Feb 25, 2026
1.50
1.53
1.50
1.53
1.53
+0.66%
282
0.06
Feb 24, 2026
1.46
1.52
1.46
1.52
1.52
0.00%
662
0.14
Feb 23, 2026
1.56
1.56
1.50
1.52
1.52
+0.66%
622
0.13
Feb 20, 2026
1.46
1.51
1.46
1.51
1.51
+1.34%
466
0.09
Feb 19, 2026
1.49
1.49
1.49
1.49
1.49
-0.67%
449
0.09
Feb 18, 2026
1.48
1.50
1.47
1.50
1.50
+2.04%
2,092
0.42
Feb 17, 2026
1.47
1.54
1.47
1.47
1.47
-5.16%
836
0.17
Feb 16, 2026
1.54
1.54
1.54
1.54
1.54
-0.65%
41
<0.01
Feb 13, 2026
1.49
1.55
1.49
1.55
1.55
+6.16%
3,872
0.78
Feb 12, 2026
1.48
1.48
1.46
1.46
1.46
-2.01%
1,606
0.32
Feb 11, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
264
0.05
Feb 10, 2026
1.48
1.56
1.48
1.49
1.49
-3.25%
1,298
0.26
Feb 09, 2026
1.54
1.56
1.48
1.54
1.54
0.00%
0
0.00
Feb 06, 2026
1.58
1.58
1.50
1.54
1.54
+6.94%
2,671
0.53
Feb 05, 2026
1.52
1.59
1.44
1.44
1.44
-5.26%
1,548
0.31
Feb 04, 2026
1.48
1.52
1.48
1.52
1.52
0.00%
1,070
0.21
Feb 03, 2026
1.59
1.59
1.52
1.52
1.52
-3.18%
2,650
0.54
Feb 02, 2026
1.52
1.58
1.44
1.57
1.57
+6.80%
28,661
6.38
Rows:
50