Education
About Us
Working with TipRanks
Follow Us
Nl Industries, Inc. (NL)
:NL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
5.68
5.80
5.61
5.62
5.62
-2.94%
17,275
0.57
Dec 11, 2025
5.71
5.80
5.60
5.79
5.79
+1.40%
31,373
1.03
Dec 10, 2025
5.36
5.75
5.36
5.71
5.71
+6.33%
41,554
1.37
Dec 09, 2025
5.53
5.55
5.33
5.37
5.37
-1.47%
29,757
0.99
Dec 08, 2025
5.47
5.63
5.45
5.45
5.45
+0.18%
21,343
0.71
Dec 05, 2025
5.62
5.64
5.39
5.44
5.44
-3.03%
17,666
0.58
Dec 04, 2025
5.58
5.74
5.52
5.61
5.61
+0.54%
15,733
0.51
Dec 03, 2025
5.43
5.64
5.29
5.58
5.58
+2.39%
47,737
1.58
Dec 02, 2025
5.54
5.63
5.44
5.45
5.45
-0.73%
13,372
0.44
Dec 01, 2025
5.51
5.65
5.46
5.49
5.49
-2.83%
10,835
0.36
Nov 28, 2025
5.58
5.72
5.56
5.65
5.65
-1.57%
6,897
0.23
Nov 26, 2025
5.41
5.75
5.39
5.74
5.74
+5.51%
42,039
1.40
Nov 25, 2025
5.51
5.54
5.38
5.44
5.44
-0.37%
19,219
0.64
Nov 24, 2025
5.57
5.62
5.29
5.46
5.46
-1.62%
32,774
1.10
Nov 21, 2025
5.32
5.61
5.04
5.55
5.55
+5.71%
35,840
1.21
Nov 20, 2025
5.44
5.45
5.26
5.34
5.25
+0.96%
31,907
1.07
Nov 19, 2025
5.26
5.50
5.20
5.38
5.29
+4.04%
27,081
0.91
Nov 18, 2025
5.25
5.43
5.20
5.26
5.17
+2.49%
22,811
0.77
Nov 17, 2025
5.50
5.53
5.22
5.22
5.13
-3.10%
41,612
1.42
Nov 14, 2025
5.50
5.77
5.43
5.48
5.39
+0.62%
24,798
0.85
Nov 13, 2025
5.62
5.71
5.50
5.54
5.45
-0.25%
15,025
0.51
Nov 12, 2025
5.71
5.78
5.62
5.65
5.55
+0.66%
20,605
0.69
Nov 11, 2025
5.70
5.77
5.67
5.71
5.61
+1.37%
25,324
0.85
Nov 10, 2025
5.90
5.90
5.64
5.73
5.63
-1.21%
22,467
0.74
Nov 07, 2025
5.85
5.95
5.66
5.90
5.80
+2.59%
44,318
1.49
Nov 06, 2025
5.85
6.00
5.85
5.85
5.75
+0.69%
22,822
0.77
Nov 05, 2025
5.83
5.94
5.75
5.91
5.81
+4.73%
22,377
0.75
Nov 04, 2025
5.81
5.89
5.67
5.74
5.64
-1.03%
36,923
1.23
Nov 03, 2025
5.99
6.02
5.83
5.90
5.80
-0.81%
14,885
0.49
Oct 31, 2025
5.75
6.09
5.71
6.05
5.95
+6.48%
40,563
1.33
Oct 30, 2025
5.82
6.27
5.75
5.78
5.68
-0.34%
33,417
1.07
Oct 29, 2025
5.96
6.20
5.82
5.90
5.80
+1.04%
58,322
1.85
Oct 28, 2025
5.88
6.12
5.85
5.94
5.84
+3.47%
27,712
0.88
Oct 27, 2025
6.15
6.16
5.84
5.84
5.74
-3.57%
24,621
0.78
Oct 24, 2025
6.00
6.23
5.89
6.16
6.06
+5.66%
29,300
0.93
Oct 23, 2025
5.70
5.99
5.70
5.93
5.83
+4.90%
80,730
2.58
Oct 22, 2025
5.89
5.96
5.72
5.75
5.65
+0.67%
56,197
1.83
Oct 21, 2025
5.77
5.94
5.77
5.81
5.71
+2.07%
9,549
0.31
Oct 20, 2025
5.81
5.81
5.69
5.79
5.69
+2.26%
17,173
0.55
Oct 17, 2025
5.84
5.98
5.74
5.76
5.66
-0.35%
22,738
0.72
Oct 16, 2025
6.03
6.07
5.72
5.88
5.78
-1.79%
48,346
1.54
Oct 15, 2025
5.82
6.11
5.82
6.09
5.99
+7.92%
17,417
0.55
Oct 14, 2025
5.89
6.01
5.70
5.74
5.64
-1.03%
57,401
1.83
Oct 13, 2025
6.01
6.01
5.79
5.90
5.80
+2.59%
86,111
2.84
Oct 10, 2025
5.93
6.21
5.85
5.85
5.75
-0.15%
54,397
1.83
Oct 09, 2025
6.04
6.10
5.91
5.96
5.86
+0.20%
18,599
0.62
Oct 08, 2025
5.95
6.15
5.95
6.05
5.95
+3.95%
14,353
0.47
Oct 07, 2025
6.06
6.27
5.91
5.92
5.82
-0.30%
26,293
0.87
Oct 06, 2025
6.16
6.25
6.04
6.04
5.94
+0.07%
17,364
0.57
Oct 03, 2025
6.16
6.16
6.03
6.14
6.04
+1.55%
21,665
0.69
Rows: