Want to see NL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
5.98
6.15
5.87
5.90
5.90
-1.99%
35,294
0.58
Jul 16, 2026
6.10
6.10
5.99
6.02
6.02
-0.17%
12,494
0.20
Jul 15, 2026
6.06
6.14
6.00
6.03
6.03
+0.67%
28,804
0.47
Jul 14, 2026
5.97
6.11
5.97
5.99
5.99
+0.34%
17,221
0.28
Jul 13, 2026
6.09
6.17
5.97
5.97
5.97
-1.49%
26,499
0.43
Jul 10, 2026
6.09
6.15
6.06
6.06
6.06
-0.66%
12,108
0.20
Jul 09, 2026
6.03
6.10
5.95
6.10
6.10
+0.33%
15,351
0.25
Jul 08, 2026
5.97
6.12
5.90
6.08
6.08
+0.83%
54,122
0.88
Jul 07, 2026
5.95
6.06
5.87
6.03
6.03
+2.55%
24,898
0.41
Jul 06, 2026
6.24
6.24
5.85
5.88
5.88
-6.37%
47,962
0.79
Jul 03, 2026
6.00
6.35
5.98
6.28
6.28
0.00%
0
0.00
Jul 02, 2026
6.00
6.35
5.98
6.28
6.28
+5.72%
73,539
1.22
Jul 01, 2026
6.00
6.09
5.91
5.94
5.94
-0.17%
26,848
0.45
Jun 30, 2026
6.16
6.20
5.95
5.95
5.95
-4.65%
42,514
0.71
Jun 29, 2026
5.80
6.30
5.80
6.24
6.24
+6.48%
88,549
1.51
Jun 26, 2026
5.71
5.88
5.71
5.86
5.86
+1.74%
143,013
2.51
Jun 25, 2026
5.92
5.94
5.63
5.76
5.76
-2.70%
71,588
1.27
Jun 24, 2026
5.93
5.94
5.83
5.92
5.92
+1.37%
35,465
0.63
Jun 23, 2026
5.97
6.00
5.83
5.84
5.84
-2.34%
30,806
0.54
Jun 22, 2026
5.98
6.14
5.98
5.98
5.98
-0.33%
33,564
0.59
Jun 18, 2026
6.15
6.25
6.00
6.00
6.00
-1.15%
76,813
1.36
Jun 17, 2026
5.92
6.18
5.90
6.07
6.07
+1.68%
49,998
0.88
Jun 16, 2026
6.03
6.04
5.84
5.97
5.97
-0.83%
43,531
0.76
Jun 15, 2026
6.01
6.15
5.99
6.02
6.02
-0.50%
21,665
0.38
Jun 12, 2026
6.08
6.19
6.01
6.05
6.05
-1.14%
29,205
0.51
Jun 11, 2026
6.05
6.18
6.01
6.12
6.12
+1.83%
27,104
0.47
Jun 10, 2026
6.06
6.11
5.95
6.01
6.01
+0.67%
37,508
0.65
Jun 09, 2026
6.05
6.16
5.83
5.97
5.97
-0.50%
47,766
0.82
Jun 08, 2026
6.09
6.16
6.00
6.00
6.00
-0.33%
41,229
0.69
Jun 05, 2026
6.01
6.13
5.92
6.02
6.02
-0.66%
66,411
1.10
Jun 04, 2026
5.92
6.11
5.89
6.06
6.06
+2.89%
34,613
0.57
Jun 03, 2026
5.97
5.99
5.79
5.99
5.89
+1.36%
75,986
1.26
Jun 02, 2026
5.65
6.08
5.65
5.91
5.81
+3.86%
117,264
1.99
Jun 01, 2026
6.02
6.32
5.68
5.69
5.60
-6.25%
178,466
3.16
May 29, 2026
7.30
7.31
5.89
6.07
5.97
-17.53%
293,015
5.55
May 28, 2026
8.43
8.47
7.30
7.36
7.24
-13.61%
103,488
1.99
May 27, 2026
7.86
8.60
7.72
8.52
8.38
+10.35%
205,895
4.13
May 26, 2026
7.11
8.14
7.11
7.72
7.59
+9.51%
208,789
4.42
May 25, 2026
6.95
7.25
6.95
7.05
6.93
0.00%
0
0.00
May 22, 2026
6.95
7.25
6.95
7.05
6.93
+1.45%
46,503
0.95
May 21, 2026
7.41
7.67
6.82
6.95
6.83
-4.27%
116,043
2.41
May 20, 2026
7.16
7.41
7.15
7.26
7.14
+1.54%
38,946
0.81
May 19, 2026
7.09
7.37
6.80
7.15
7.03
+0.56%
55,689
1.16
May 18, 2026
7.48
7.52
7.08
7.11
6.99
-6.56%
57,749
1.20
May 15, 2026
6.63
8.60
6.60
7.61
7.48
+14.09%
354,309
8.12
May 14, 2026
5.91
6.75
5.88
6.67
6.56
+13.81%
191,160
4.71
May 13, 2026
5.80
5.86
5.75
5.86
5.76
0.00%
44,800
1.11
May 12, 2026
5.82
5.86
5.80
5.86
5.76
+0.86%
25,406
0.63
May 11, 2026
6.01
6.01
5.81
5.81
5.71
-2.67%
31,116
0.77
May 08, 2026
6.00
6.12
5.97
5.97
5.87
-0.66%
86,165
2.16
Rows: