NL Industries (NL)
NYSE:NL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
5.58
5.75
5.58
5.62
5.62
-0.35%
25,235
0.43
Apr 06, 2026
5.70
5.77
5.64
5.64
5.64
-2.08%
22,524
0.38
Apr 03, 2026
5.75
5.87
5.65
5.76
5.76
0.00%
0
0.00
Apr 02, 2026
5.75
5.87
5.65
5.76
5.76
-0.69%
9,117
0.15
Apr 01, 2026
5.88
5.89
5.78
5.80
5.80
-0.51%
12,595
0.21
Mar 31, 2026
5.80
5.93
5.77
5.83
5.83
+0.34%
25,275
0.42
Mar 30, 2026
5.78
5.90
5.75
5.81
5.81
+0.69%
42,551
0.70
Mar 27, 2026
5.89
5.94
5.75
5.77
5.77
-3.03%
35,233
0.58
Mar 26, 2026
5.74
5.96
5.62
5.95
5.95
+2.41%
56,033
0.91
Mar 25, 2026
5.84
5.89
5.76
5.81
5.81
+0.69%
33,832
0.55
Mar 24, 2026
5.74
5.91
5.63
5.77
5.77
-0.69%
46,902
0.78
Mar 23, 2026
5.57
5.83
5.38
5.81
5.81
+5.25%
48,454
0.81
Mar 20, 2026
5.57
5.57
5.36
5.52
5.52
-0.36%
86,943
1.48
Mar 19, 2026
5.65
5.69
5.50
5.54
5.54
-2.64%
35,332
0.60
Mar 18, 2026
5.69
5.71
5.58
5.69
5.69
-0.35%
41,111
0.70
Mar 17, 2026
5.87
5.91
5.71
5.71
5.71
-1.55%
45,886
0.79
Mar 16, 2026
5.98
6.05
5.79
5.80
5.80
-2.52%
35,785
0.62
Mar 13, 2026
6.00
6.06
5.89
5.95
5.95
-0.17%
40,606
0.70
Mar 12, 2026
5.78
6.11
5.77
5.96
5.96
+2.05%
98,974
1.73
Mar 11, 2026
5.92
6.23
5.71
5.84
5.84
-0.68%
126,796
2.29
Mar 10, 2026
5.80
6.22
5.77
5.88
5.88
-2.31%
100,521
1.85
Mar 09, 2026
5.95
6.12
5.80
6.12
6.02
+0.99%
48,883
0.90
Mar 06, 2026
5.77
6.12
5.77
6.06
5.96
+2.02%
52,970
0.99
Mar 05, 2026
6.30
6.30
5.91
5.94
5.84
-6.17%
34,680
0.65
Mar 04, 2026
6.16
6.35
6.06
6.33
6.23
+2.93%
23,826
0.45
Mar 03, 2026
6.18
6.29
5.91
6.15
6.05
-0.49%
57,796
1.09
Mar 02, 2026
6.13
6.30
6.13
6.18
6.08
0.00%
58,183
1.11
Feb 27, 2026
6.11
6.32
6.09
6.18
6.08
+0.50%
69,693
1.35
Feb 26, 2026
6.48
6.50
6.12
6.15
6.05
-4.35%
44,662
0.87
Feb 25, 2026
6.34
6.43
6.08
6.43
6.32
+3.03%
81,139
1.62
Feb 24, 2026
5.85
6.37
5.80
6.24
6.14
+6.49%
82,376
1.69
Feb 23, 2026
6.19
6.42
5.86
5.86
5.76
-6.23%
52,704
1.09
Feb 20, 2026
6.18
6.31
6.05
6.25
6.15
+0.80%
30,619
0.63
Feb 19, 2026
6.20
6.39
6.05
6.20
6.10
+0.16%
65,548
1.37
Feb 18, 2026
6.09
6.37
6.09
6.19
6.09
+1.81%
62,829
1.33
Feb 17, 2026
6.31
6.33
6.08
6.08
5.98
-3.50%
63,322
1.35
Feb 16, 2026
6.21
6.40
6.10
6.30
6.20
0.00%
0
0.00
Feb 13, 2026
6.21
6.40
6.10
6.30
6.20
+1.29%
32,401
0.69
Feb 12, 2026
6.42
6.43
6.07
6.22
6.12
-3.12%
29,945
0.63
Feb 11, 2026
6.45
6.52
6.33
6.42
6.32
0.00%
38,254
0.81
Feb 10, 2026
6.20
6.51
6.20
6.42
6.32
+4.40%
37,665
0.80
Feb 09, 2026
6.15
6.33
6.14
6.15
6.05
-0.64%
23,991
0.51
Feb 06, 2026
6.09
6.24
5.93
6.19
6.09
+1.47%
61,361
1.33
Feb 05, 2026
6.07
6.25
6.02
6.10
6.00
+0.50%
46,562
1.02
Feb 04, 2026
6.18
6.32
5.88
6.07
5.97
-0.98%
162,814
3.71
Feb 03, 2026
5.95
6.24
5.94
6.13
6.03
+3.54%
34,835
0.80
Feb 02, 2026
5.98
6.33
5.86
5.92
5.82
-2.63%
155,254
3.73
Jan 30, 2026
6.23
6.30
5.94
6.08
5.98
-2.10%
42,447
1.02
Jan 29, 2026
6.31
6.37
6.05
6.21
6.11
-1.44%
58,117
1.42
Jan 28, 2026
6.14
6.30
5.97
6.30
6.20
+2.28%
53,380
1.31
Rows: