Education
About Us
Working with TipRanks
Follow Us
NL Industries (NL)
NYSE:NL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
5.92
6.23
5.71
5.84
5.84
-0.68%
126,796
2.29
Mar 10, 2026
5.80
6.22
5.77
5.88
5.88
-2.31%
100,521
1.85
Mar 09, 2026
5.95
6.12
5.80
6.12
6.02
+0.99%
48,883
0.90
Mar 06, 2026
5.77
6.12
5.77
6.06
5.96
+2.02%
52,970
0.99
Mar 05, 2026
6.30
6.30
5.91
5.94
5.84
-6.17%
34,680
0.65
Mar 04, 2026
6.16
6.35
6.06
6.33
6.23
+2.93%
23,826
0.45
Mar 03, 2026
6.18
6.29
5.91
6.15
6.05
-0.49%
57,796
1.09
Mar 02, 2026
6.13
6.30
6.13
6.18
6.08
0.00%
58,183
1.11
Feb 27, 2026
6.11
6.32
6.09
6.18
6.08
+0.50%
69,693
1.35
Feb 26, 2026
6.48
6.50
6.12
6.15
6.05
-4.35%
44,662
0.87
Feb 25, 2026
6.34
6.43
6.08
6.43
6.32
+3.03%
81,139
1.62
Feb 24, 2026
5.85
6.37
5.80
6.24
6.14
+6.49%
82,376
1.69
Feb 23, 2026
6.19
6.42
5.86
5.86
5.76
-6.23%
52,704
1.09
Feb 20, 2026
6.18
6.31
6.05
6.25
6.15
+0.80%
30,619
0.63
Feb 19, 2026
6.20
6.39
6.05
6.20
6.10
+0.16%
65,548
1.37
Feb 18, 2026
6.09
6.37
6.09
6.19
6.09
+1.81%
62,829
1.33
Feb 17, 2026
6.31
6.33
6.08
6.08
5.98
-3.50%
63,322
1.35
Feb 16, 2026
6.21
6.40
6.10
6.30
6.20
0.00%
0
0.00
Feb 13, 2026
6.21
6.40
6.10
6.30
6.20
+1.29%
32,401
0.69
Feb 12, 2026
6.42
6.43
6.07
6.22
6.12
-3.12%
29,945
0.63
Feb 11, 2026
6.45
6.52
6.33
6.42
6.32
0.00%
38,254
0.81
Feb 10, 2026
6.20
6.51
6.20
6.42
6.32
+4.40%
37,665
0.80
Feb 09, 2026
6.15
6.33
6.14
6.15
6.05
-0.64%
23,991
0.51
Feb 06, 2026
6.09
6.24
5.93
6.19
6.09
+1.47%
61,361
1.33
Feb 05, 2026
6.07
6.25
6.02
6.10
6.00
+0.50%
46,562
1.02
Feb 04, 2026
6.18
6.32
5.88
6.07
5.97
-0.98%
162,814
3.71
Feb 03, 2026
5.95
6.24
5.94
6.13
6.03
+3.54%
34,835
0.80
Feb 02, 2026
5.98
6.33
5.86
5.92
5.82
-2.63%
155,254
3.73
Jan 30, 2026
6.23
6.30
5.94
6.08
5.98
-2.10%
42,447
1.02
Jan 29, 2026
6.31
6.37
6.05
6.21
6.11
-1.44%
58,117
1.42
Jan 28, 2026
6.14
6.30
5.97
6.30
6.20
+2.28%
53,380
1.31
Jan 27, 2026
6.01
6.23
5.95
6.16
6.06
+2.33%
55,789
1.39
Jan 26, 2026
6.20
6.23
6.01
6.02
5.92
-3.22%
31,625
0.78
Jan 23, 2026
6.31
6.33
6.15
6.22
6.12
-1.27%
26,352
0.65
Jan 22, 2026
6.10
6.45
6.10
6.30
6.20
+0.16%
18,801
0.46
Jan 21, 2026
6.13
6.36
5.99
6.29
6.19
+3.29%
34,472
0.85
Jan 20, 2026
5.94
6.18
5.86
6.09
5.99
+3.04%
29,701
0.72
Jan 19, 2026
6.25
6.38
5.50
5.91
5.81
0.00%
0
0.00
Jan 16, 2026
6.25
6.38
5.50
5.91
5.81
-5.59%
237,097
6.11
Jan 15, 2026
6.21
6.39
6.16
6.26
6.16
-0.16%
98,413
2.62
Jan 14, 2026
6.10
6.34
6.00
6.27
6.17
+1.61%
39,975
1.07
Jan 13, 2026
6.10
6.36
6.10
6.17
6.07
+0.33%
41,061
1.10
Jan 12, 2026
6.43
6.50
6.12
6.15
6.05
-6.25%
62,201
1.70
Jan 09, 2026
5.71
6.74
5.62
6.56
6.45
+14.07%
385,986
12.27
Jan 08, 2026
5.52
5.75
5.52
5.75
5.66
+3.61%
84,939
2.70
Jan 07, 2026
5.63
5.72
5.51
5.55
5.46
-0.89%
47,262
1.50
Jan 06, 2026
5.35
5.67
5.34
5.60
5.51
+2.76%
68,443
2.22
Jan 05, 2026
5.50
5.58
5.40
5.45
5.36
-0.19%
46,317
1.53
Jan 02, 2026
5.51
5.51
5.35
5.46
5.37
-0.19%
22,773
0.75
Jan 01, 2026
5.27
5.48
5.27
5.47
5.38
0.00%
0
0.00
Rows: