NL Industries (NL)
NYSE:NL
Want to see NL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
5.96
6.00
5.94
5.97
5.97
0.00%
23,809
0.52
Apr 28, 2026
5.86
5.98
5.85
5.97
5.97
+2.05%
11,435
0.25
Apr 27, 2026
5.94
6.00
5.85
5.85
5.85
-2.01%
29,417
0.63
Apr 24, 2026
5.80
5.98
5.77
5.97
5.97
+2.40%
25,012
0.53
Apr 23, 2026
5.97
5.97
5.76
5.83
5.83
-1.85%
25,098
0.53
Apr 22, 2026
5.79
5.94
5.79
5.94
5.94
+3.30%
26,750
0.57
Apr 21, 2026
5.77
5.79
5.72
5.75
5.75
0.00%
26,791
0.57
Apr 20, 2026
5.79
5.82
5.73
5.75
5.75
-1.71%
34,555
0.74
Apr 17, 2026
5.86
5.90
5.80
5.85
5.85
+0.52%
22,905
0.49
Apr 16, 2026
5.81
5.82
5.76
5.82
5.82
0.00%
12,680
0.27
Apr 15, 2026
5.84
5.85
5.77
5.82
5.82
-0.85%
20,084
0.40
Apr 14, 2026
5.91
5.94
5.78
5.87
5.87
-0.51%
35,097
0.68
Apr 13, 2026
5.76
5.94
5.75
5.90
5.90
+1.55%
14,549
0.28
Apr 10, 2026
5.86
5.86
5.72
5.81
5.81
-1.69%
40,959
0.79
Apr 09, 2026
5.78
5.93
5.68
5.91
5.91
+0.68%
39,880
0.77
Apr 08, 2026
5.75
5.87
5.68
5.87
5.87
+4.45%
29,945
0.52
Apr 07, 2026
5.58
5.75
5.58
5.62
5.62
-0.35%
25,235
0.43
Apr 06, 2026
5.70
5.77
5.64
5.64
5.64
-2.08%
22,524
0.38
Apr 03, 2026
5.75
5.87
5.65
5.76
5.76
0.00%
0
0.00
Apr 02, 2026
5.75
5.87
5.65
5.76
5.76
-0.69%
9,117
0.15
Apr 01, 2026
5.88
5.89
5.78
5.80
5.80
-0.51%
12,595
0.21
Mar 31, 2026
5.80
5.93
5.77
5.83
5.83
+0.34%
25,275
0.42
Mar 30, 2026
5.78
5.90
5.75
5.81
5.81
+0.69%
42,551
0.70
Mar 27, 2026
5.89
5.94
5.75
5.77
5.77
-3.03%
35,233
0.58
Mar 26, 2026
5.74
5.96
5.62
5.95
5.95
+2.41%
56,033
0.91
Mar 25, 2026
5.84
5.89
5.76
5.81
5.81
+0.69%
33,832
0.55
Mar 24, 2026
5.74
5.91
5.63
5.77
5.77
-0.69%
46,902
0.78
Mar 23, 2026
5.57
5.83
5.38
5.81
5.81
+5.25%
48,454
0.81
Mar 20, 2026
5.57
5.57
5.36
5.52
5.52
-0.36%
86,943
1.48
Mar 19, 2026
5.65
5.69
5.50
5.54
5.54
-2.64%
35,332
0.60
Mar 18, 2026
5.69
5.71
5.58
5.69
5.69
-0.35%
41,111
0.70
Mar 17, 2026
5.87
5.91
5.71
5.71
5.71
-1.55%
45,886
0.79
Mar 16, 2026
5.98
6.05
5.79
5.80
5.80
-2.52%
35,785
0.62
Mar 13, 2026
6.00
6.06
5.89
5.95
5.95
-0.17%
40,606
0.70
Mar 12, 2026
5.78
6.11
5.77
5.96
5.96
+2.05%
98,974
1.73
Mar 11, 2026
5.92
6.23
5.71
5.84
5.84
-0.68%
126,796
2.29
Mar 10, 2026
5.80
6.22
5.77
5.88
5.88
-2.31%
100,521
1.85
Mar 09, 2026
5.95
6.12
5.80
6.12
6.02
+0.99%
48,883
0.90
Mar 06, 2026
5.77
6.12
5.77
6.06
5.96
+2.02%
52,970
0.99
Mar 05, 2026
6.30
6.30
5.91
5.94
5.84
-6.17%
34,680
0.65
Mar 04, 2026
6.16
6.35
6.06
6.33
6.23
+2.93%
23,826
0.45
Mar 03, 2026
6.18
6.29
5.91
6.15
6.05
-0.49%
57,796
1.09
Mar 02, 2026
6.13
6.30
6.13
6.18
6.08
0.00%
58,183
1.11
Feb 27, 2026
6.11
6.32
6.09
6.18
6.08
+0.50%
69,693
1.35
Feb 26, 2026
6.48
6.50
6.12
6.15
6.05
-4.35%
44,662
0.87
Feb 25, 2026
6.34
6.43
6.08
6.43
6.32
+3.03%
81,139
1.62
Feb 24, 2026
5.85
6.37
5.80
6.24
6.14
+6.49%
82,376
1.69
Feb 23, 2026
6.19
6.42
5.86
5.86
5.76
-6.23%
52,704
1.09
Feb 20, 2026
6.18
6.31
6.05
6.25
6.15
+0.80%
30,619
0.63
Feb 19, 2026
6.20
6.39
6.05
6.20
6.10
+0.16%
65,548
1.37
Rows: