NL Industries (NL)
NYSE:NL
Want to see NL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
6.95
7.25
6.95
7.05
7.05
+1.44%
46,503
0.95
May 21, 2026
7.41
7.67
6.82
6.95
6.95
-4.27%
116,043
2.41
May 20, 2026
7.16
7.41
7.15
7.26
7.26
+1.54%
38,946
0.81
May 19, 2026
7.09
7.37
6.80
7.15
7.15
+0.56%
55,689
1.16
May 18, 2026
7.48
7.52
7.08
7.11
7.11
-6.57%
57,749
1.20
May 15, 2026
6.63
8.60
6.60
7.61
7.61
+14.09%
354,309
8.12
May 14, 2026
5.91
6.75
5.88
6.67
6.67
+13.82%
191,160
4.71
May 13, 2026
5.80
5.86
5.75
5.86
5.86
0.00%
44,800
1.11
May 12, 2026
5.82
5.86
5.80
5.86
5.86
+0.86%
25,406
0.63
May 11, 2026
6.01
6.01
5.81
5.81
5.81
-2.68%
31,116
0.77
May 08, 2026
6.00
6.12
5.97
5.97
5.97
-0.67%
86,165
2.17
May 07, 2026
6.14
6.14
5.93
6.01
6.01
+1.52%
14,631
0.37
May 06, 2026
5.86
6.04
5.86
5.92
5.92
+1.02%
34,494
0.85
May 05, 2026
5.92
6.01
5.86
5.86
5.86
-0.68%
18,780
0.46
May 04, 2026
6.06
6.08
5.83
5.90
5.90
-3.44%
32,648
0.76
May 01, 2026
6.00
6.11
5.98
6.11
6.11
+1.83%
19,453
0.45
Apr 30, 2026
5.95
6.00
5.87
6.00
6.00
+0.50%
30,955
0.69
Apr 29, 2026
5.96
6.00
5.94
5.97
5.97
0.00%
23,809
0.52
Apr 28, 2026
5.86
5.98
5.85
5.97
5.97
+2.05%
11,435
0.25
Apr 27, 2026
5.94
6.00
5.85
5.85
5.85
-2.01%
29,417
0.63
Apr 24, 2026
5.80
5.98
5.77
5.97
5.97
+2.40%
25,012
0.53
Apr 23, 2026
5.97
5.97
5.76
5.83
5.83
-1.85%
25,098
0.53
Apr 22, 2026
5.79
5.94
5.79
5.94
5.94
+3.30%
26,750
0.57
Apr 21, 2026
5.77
5.79
5.72
5.75
5.75
0.00%
26,791
0.57
Apr 20, 2026
5.79
5.82
5.73
5.75
5.75
-1.71%
34,555
0.74
Apr 17, 2026
5.86
5.90
5.80
5.85
5.85
+0.52%
22,905
0.49
Apr 16, 2026
5.81
5.82
5.76
5.82
5.82
0.00%
12,680
0.27
Apr 15, 2026
5.84
5.85
5.77
5.82
5.82
-0.85%
20,084
0.40
Apr 14, 2026
5.91
5.94
5.78
5.87
5.87
-0.51%
35,097
0.68
Apr 13, 2026
5.76
5.94
5.75
5.90
5.90
+1.55%
14,549
0.28
Apr 10, 2026
5.86
5.86
5.72
5.81
5.81
-1.69%
40,959
0.79
Apr 09, 2026
5.78
5.93
5.68
5.91
5.91
+0.68%
39,880
0.77
Apr 08, 2026
5.75
5.87
5.68
5.87
5.87
+4.45%
29,945
0.52
Apr 07, 2026
5.58
5.75
5.58
5.62
5.62
-0.35%
25,235
0.43
Apr 06, 2026
5.70
5.77
5.64
5.64
5.64
-2.08%
22,524
0.38
Apr 03, 2026
5.75
5.87
5.65
5.76
5.76
0.00%
0
0.00
Apr 02, 2026
5.75
5.87
5.65
5.76
5.76
-0.69%
9,117
0.15
Apr 01, 2026
5.88
5.89
5.78
5.80
5.80
-0.51%
12,595
0.21
Mar 31, 2026
5.80
5.93
5.77
5.83
5.83
+0.34%
25,275
0.42
Mar 30, 2026
5.78
5.90
5.75
5.81
5.81
+0.69%
42,551
0.70
Mar 27, 2026
5.89
5.94
5.75
5.77
5.77
-3.03%
35,233
0.58
Mar 26, 2026
5.74
5.96
5.62
5.95
5.95
+2.41%
56,033
0.91
Mar 25, 2026
5.84
5.89
5.76
5.81
5.81
+0.69%
33,832
0.55
Mar 24, 2026
5.74
5.91
5.63
5.77
5.77
-0.69%
46,902
0.78
Mar 23, 2026
5.57
5.83
5.38
5.81
5.81
+5.25%
48,454
0.81
Mar 20, 2026
5.57
5.57
5.36
5.52
5.52
-0.36%
86,943
1.48
Mar 19, 2026
5.65
5.69
5.50
5.54
5.54
-2.64%
35,332
0.60
Mar 18, 2026
5.69
5.71
5.58
5.69
5.69
-0.35%
41,111
0.70
Mar 17, 2026
5.87
5.91
5.71
5.71
5.71
-1.55%
45,886
0.79
Mar 16, 2026
5.98
6.05
5.79
5.80
5.80
-2.52%
35,785
0.62
Rows: