Education
About Us
Working with TipRanks
Follow Us
Nkarta (NKTX)
NASDAQ:NKTX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
1.87
1.89
1.84
1.88
1.88
-1.05%
543,097
0.60
Dec 09, 2025
1.84
1.90
1.81
1.90
1.90
+3.83%
713,088
0.78
Dec 08, 2025
1.83
1.85
1.78
1.83
1.83
+1.67%
505,012
0.56
Dec 05, 2025
1.84
1.88
1.79
1.80
1.80
-2.17%
886,974
0.97
Dec 04, 2025
1.77
1.85
1.75
1.84
1.84
+3.37%
717,448
0.79
Dec 03, 2025
1.74
1.81
1.73
1.78
1.78
+2.30%
626,199
0.69
Dec 02, 2025
1.81
1.81
1.73
1.74
1.74
-3.87%
718,010
0.80
Dec 01, 2025
1.86
1.86
1.80
1.81
1.81
-4.23%
864,365
0.97
Nov 28, 2025
1.85
1.93
1.85
1.89
1.89
+3.28%
530,261
0.60
Nov 26, 2025
1.80
1.85
1.79
1.83
1.83
+1.10%
653,012
0.74
Nov 25, 2025
1.79
1.82
1.77
1.81
1.81
+1.12%
408,125
0.46
Nov 24, 2025
1.81
1.83
1.78
1.79
1.79
-0.56%
535,875
0.61
Nov 21, 2025
1.72
1.80
1.70
1.80
1.80
+4.05%
541,788
0.62
Nov 20, 2025
1.82
1.85
1.71
1.73
1.73
-3.35%
686,825
0.78
Nov 19, 2025
1.79
1.84
1.75
1.79
1.79
-1.10%
640,399
0.73
Nov 18, 2025
1.80
1.84
1.78
1.81
1.81
0.00%
714,305
0.82
Nov 17, 2025
1.88
1.90
1.80
1.81
1.81
-3.21%
887,117
1.03
Nov 14, 2025
1.88
1.93
1.83
1.87
1.87
-0.53%
688,627
0.79
Nov 13, 2025
1.98
1.99
1.87
1.88
1.88
-4.08%
728,671
0.83
Nov 12, 2025
2.02
2.05
1.95
1.96
1.96
-2.49%
548,179
0.62
Nov 11, 2025
1.96
2.05
1.94
2.01
2.01
+2.55%
702,238
0.79
Nov 10, 2025
1.98
2.02
1.93
1.96
1.96
0.00%
513,626
0.58
Nov 07, 2025
1.95
1.97
1.85
1.96
1.96
-0.51%
1,028,516
1.17
Nov 06, 2025
1.95
2.01
1.91
1.97
1.97
+1.03%
958,358
1.11
Nov 05, 2025
1.99
1.99
1.92
1.95
1.95
-1.02%
618,335
0.72
Nov 04, 2025
2.01
2.06
1.96
1.97
1.97
-4.83%
876,519
1.02
Nov 03, 2025
2.11
2.13
2.01
2.07
2.07
-1.90%
698,382
0.82
Oct 31, 2025
2.08
2.18
2.07
2.11
2.11
+1.44%
905,241
1.08
Oct 30, 2025
2.07
2.12
2.05
2.08
2.08
-0.48%
729,330
0.87
Oct 29, 2025
2.29
2.29
2.04
2.09
2.09
-9.52%
2,752,659
3.45
Oct 28, 2025
2.32
2.37
2.23
2.31
2.31
-1.70%
1,261,372
1.59
Oct 27, 2025
2.41
2.44
2.28
2.35
2.35
-2.49%
976,971
1.25
Oct 24, 2025
2.29
2.47
2.25
2.41
2.41
+6.64%
1,065,172
1.38
Oct 23, 2025
2.20
2.31
2.19
2.26
2.26
+2.73%
582,145
0.76
Oct 22, 2025
2.38
2.38
2.17
2.20
2.20
-7.95%
1,361,326
1.81
Oct 21, 2025
2.44
2.44
2.33
2.39
2.39
-2.05%
523,759
0.69
Oct 20, 2025
2.34
2.47
2.31
2.44
2.44
+6.09%
699,766
0.92
Oct 17, 2025
2.47
2.47
2.27
2.30
2.30
-7.63%
999,107
1.33
Oct 16, 2025
2.63
2.74
2.46
2.49
2.49
-5.32%
1,531,636
2.06
Oct 15, 2025
2.42
2.64
2.37
2.63
2.63
+10.04%
2,098,049
2.86
Oct 14, 2025
2.20
2.48
2.20
2.39
2.39
+5.75%
1,138,015
1.57
Oct 13, 2025
2.20
2.28
2.11
2.26
2.26
+4.63%
888,291
1.23
Oct 10, 2025
2.36
2.36
2.12
2.16
2.16
-8.47%
1,528,786
2.17
Oct 09, 2025
2.13
2.38
2.10
2.36
2.36
+12.92%
3,283,186
4.95
Oct 08, 2025
2.06
2.16
2.03
2.09
2.09
+1.46%
1,120,430
1.72
Oct 07, 2025
2.16
2.18
2.02
2.06
2.06
-4.19%
1,173,138
1.84
Oct 06, 2025
2.14
2.19
2.11
2.15
2.15
+0.94%
2,696,769
4.48
Oct 03, 2025
2.18
2.21
2.10
2.13
2.13
-2.74%
733,041
1.23
Oct 02, 2025
2.14
2.24
2.14
2.19
2.19
+2.82%
1,046,691
1.79
Oct 01, 2025
2.07
2.17
2.07
2.13
2.13
+2.90%
583,712
1.01
Rows: