Nkarta, Inc. (NKTX)
NASDAQ:NKTX
Want to see NKTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.10
3.22
3.01
3.03
3.03
0.00%
357,114
0.44
May 21, 2026
2.73
3.08
2.73
3.03
3.03
+8.21%
579,027
0.71
May 20, 2026
2.72
2.84
2.69
2.80
2.80
+4.48%
481,109
0.59
May 19, 2026
2.68
2.70
2.60
2.68
2.68
0.00%
683,286
0.84
May 18, 2026
2.63
2.72
2.61
2.68
2.68
+1.52%
828,274
1.02
May 15, 2026
2.82
2.86
2.64
2.64
2.64
-6.05%
730,247
0.90
May 14, 2026
3.07
3.17
2.80
2.81
2.81
-8.17%
837,954
1.05
May 13, 2026
3.11
3.29
3.03
3.06
3.06
-6.71%
887,305
1.13
May 12, 2026
3.17
3.30
3.12
3.28
3.28
+3.14%
500,870
0.63
May 11, 2026
3.20
3.32
3.14
3.18
3.18
-0.31%
498,233
0.63
May 08, 2026
3.13
3.26
3.10
3.19
3.19
+1.27%
681,507
0.86
May 07, 2026
3.32
3.34
3.07
3.15
3.15
-5.12%
1,029,359
1.32
May 06, 2026
3.13
3.35
3.06
3.32
3.32
+7.79%
1,321,054
1.71
May 05, 2026
3.06
3.14
2.96
3.08
3.08
+1.99%
1,152,517
1.50
May 04, 2026
2.93
3.10
2.88
3.02
3.02
+3.07%
952,501
1.25
May 01, 2026
2.81
3.02
2.69
2.93
2.93
+5.78%
1,094,811
1.44
Apr 30, 2026
2.72
2.84
2.68
2.77
2.77
+2.97%
652,047
0.85
Apr 29, 2026
2.72
2.73
2.59
2.69
2.69
-2.89%
866,036
1.12
Apr 28, 2026
2.82
2.90
2.75
2.77
2.77
-2.12%
485,308
0.63
Apr 27, 2026
2.89
3.08
2.76
2.83
2.83
-3.08%
1,322,895
1.74
Apr 24, 2026
3.04
3.04
2.89
2.92
2.92
-2.01%
781,674
1.03
Apr 23, 2026
3.07
3.11
2.85
2.98
2.98
-3.56%
1,050,646
1.39
Apr 22, 2026
3.39
3.42
3.05
3.09
3.09
-6.93%
1,398,036
1.84
Apr 21, 2026
3.50
3.65
3.30
3.32
3.32
-4.87%
1,501,764
1.97
Apr 20, 2026
3.42
3.53
3.19
3.49
3.49
+0.58%
2,145,246
2.88
Apr 17, 2026
2.83
3.49
2.79
3.47
3.47
+23.93%
3,171,628
4.53
Apr 16, 2026
2.47
2.82
2.46
2.80
2.80
+15.70%
1,688,365
2.50
Apr 15, 2026
2.29
2.44
2.26
2.42
2.42
+5.68%
762,228
1.13
Apr 14, 2026
2.30
2.42
2.28
2.29
2.29
0.00%
542,264
0.79
Apr 13, 2026
2.18
2.34
2.18
2.29
2.29
+5.53%
594,968
0.87
Apr 10, 2026
2.33
2.33
2.13
2.17
2.17
-7.26%
796,044
1.17
Apr 09, 2026
2.28
2.38
2.28
2.34
2.34
+1.30%
439,313
0.64
Apr 08, 2026
2.40
2.40
2.26
2.31
2.31
+2.67%
285,211
0.41
Apr 07, 2026
2.33
2.33
2.20
2.25
2.25
-4.66%
488,101
0.68
Apr 06, 2026
2.32
2.43
2.31
2.36
2.36
+1.72%
431,127
0.59
Apr 03, 2026
2.13
2.33
2.13
2.32
2.32
0.00%
0
0.00
Apr 02, 2026
2.13
2.33
2.13
2.32
2.32
+5.94%
449,818
0.61
Apr 01, 2026
2.14
2.31
2.13
2.19
2.19
+3.79%
805,206
1.10
Mar 31, 2026
2.04
2.15
2.04
2.11
2.11
+5.50%
444,161
0.60
Mar 30, 2026
2.05
2.05
1.96
2.00
2.00
-2.91%
571,594
0.78
Mar 27, 2026
2.12
2.16
2.01
2.06
2.06
-3.74%
753,159
1.03
Mar 26, 2026
2.13
2.30
2.09
2.14
2.14
+0.47%
556,361
0.76
Mar 25, 2026
2.09
2.18
2.09
2.13
2.13
+3.90%
414,760
0.57
Mar 24, 2026
2.18
2.18
2.04
2.05
2.05
-5.96%
532,934
0.72
Mar 23, 2026
2.18
2.26
2.18
2.18
2.18
+1.87%
445,600
0.60
Mar 20, 2026
2.17
2.22
2.11
2.14
2.14
-1.38%
902,796
1.21
Mar 19, 2026
2.21
2.22
2.11
2.17
2.17
-3.13%
622,391
0.83
Mar 18, 2026
2.31
2.32
2.20
2.24
2.24
-3.45%
819,761
1.10
Mar 17, 2026
2.30
2.37
2.28
2.32
2.32
+1.75%
484,550
0.65
Mar 16, 2026
2.29
2.38
2.26
2.28
2.28
+0.88%
393,791
0.53
Rows: