Education
About Us
Working with TipRanks
Follow Us
Nkarta (NKTX)
NASDAQ:NKTX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 02, 2026
1.87
1.90
1.83
1.87
1.87
+1.08%
408,223
0.45
Dec 31, 2025
1.81
1.86
1.79
1.85
1.85
+1.09%
679,474
0.76
Dec 30, 2025
1.85
1.90
1.82
1.83
1.83
-1.08%
639,593
0.71
Dec 29, 2025
1.83
1.85
1.81
1.85
1.85
+0.54%
559,400
0.62
Dec 26, 2025
1.81
1.84
1.79
1.84
1.84
+1.66%
315,110
0.35
Dec 24, 2025
1.80
1.82
1.80
1.81
1.81
+0.56%
196,222
0.22
Dec 23, 2025
1.79
1.82
1.70
1.80
1.80
0.00%
1,572,652
1.76
Dec 22, 2025
1.80
1.82
1.78
1.80
1.80
+0.56%
589,678
0.66
Dec 19, 2025
1.77
1.81
1.76
1.79
1.79
+1.70%
1,022,901
1.15
Dec 18, 2025
1.78
1.80
1.75
1.76
1.76
-0.56%
823,471
0.91
Dec 17, 2025
1.82
1.85
1.75
1.77
1.77
-2.75%
461,687
0.51
Dec 16, 2025
1.82
1.85
1.80
1.82
1.82
-1.09%
544,573
0.60
Dec 15, 2025
1.89
1.90
1.83
1.84
1.84
-2.13%
496,691
0.55
Dec 12, 2025
1.87
1.90
1.81
1.88
1.88
+0.53%
719,025
0.79
Dec 11, 2025
1.86
1.90
1.86
1.87
1.87
-0.53%
452,941
0.50
Dec 10, 2025
1.87
1.89
1.84
1.88
1.88
-1.05%
543,097
0.60
Dec 09, 2025
1.84
1.90
1.81
1.90
1.90
+3.83%
713,088
0.78
Dec 08, 2025
1.83
1.85
1.78
1.83
1.83
+1.67%
505,012
0.56
Dec 05, 2025
1.84
1.88
1.79
1.80
1.80
-2.17%
886,974
0.97
Dec 04, 2025
1.77
1.85
1.75
1.84
1.84
+3.37%
717,448
0.79
Dec 03, 2025
1.74
1.81
1.73
1.78
1.78
+2.30%
626,199
0.69
Dec 02, 2025
1.81
1.81
1.73
1.74
1.74
-3.87%
718,010
0.80
Dec 01, 2025
1.86
1.86
1.80
1.81
1.81
-4.23%
864,365
0.97
Nov 28, 2025
1.85
1.93
1.85
1.89
1.89
+3.28%
530,261
0.60
Nov 26, 2025
1.80
1.85
1.79
1.83
1.83
+1.10%
653,012
0.74
Nov 25, 2025
1.79
1.82
1.77
1.81
1.81
+1.12%
408,125
0.46
Nov 24, 2025
1.81
1.83
1.78
1.79
1.79
-0.56%
535,875
0.61
Nov 21, 2025
1.72
1.80
1.70
1.80
1.80
+4.05%
541,788
0.62
Nov 20, 2025
1.82
1.85
1.71
1.73
1.73
-3.35%
686,825
0.78
Nov 19, 2025
1.79
1.84
1.75
1.79
1.79
-1.10%
640,399
0.73
Nov 18, 2025
1.80
1.84
1.78
1.81
1.81
0.00%
714,305
0.82
Nov 17, 2025
1.88
1.90
1.80
1.81
1.81
-3.21%
887,117
1.03
Nov 14, 2025
1.88
1.93
1.83
1.87
1.87
-0.53%
688,627
0.79
Nov 13, 2025
1.98
1.99
1.87
1.88
1.88
-4.08%
728,671
0.83
Nov 12, 2025
2.02
2.05
1.95
1.96
1.96
-2.49%
548,179
0.62
Nov 11, 2025
1.96
2.05
1.94
2.01
2.01
+2.55%
702,238
0.79
Nov 10, 2025
1.98
2.02
1.93
1.96
1.96
0.00%
513,626
0.58
Nov 07, 2025
1.95
1.97
1.85
1.96
1.96
-0.51%
1,028,516
1.17
Nov 06, 2025
1.95
2.01
1.91
1.97
1.97
+1.03%
958,358
1.11
Nov 05, 2025
1.99
1.99
1.92
1.95
1.95
-1.02%
618,335
0.72
Nov 04, 2025
2.01
2.06
1.96
1.97
1.97
-4.83%
876,519
1.02
Nov 03, 2025
2.11
2.13
2.01
2.07
2.07
-1.90%
698,382
0.82
Oct 31, 2025
2.08
2.18
2.07
2.11
2.11
+1.44%
905,241
1.08
Oct 30, 2025
2.07
2.12
2.05
2.08
2.08
-0.48%
729,330
0.87
Oct 29, 2025
2.29
2.29
2.04
2.09
2.09
-9.52%
2,752,659
3.45
Oct 28, 2025
2.32
2.37
2.23
2.31
2.31
-1.70%
1,261,372
1.59
Oct 27, 2025
2.41
2.44
2.28
2.35
2.35
-2.49%
976,971
1.25
Oct 24, 2025
2.29
2.47
2.25
2.41
2.41
+6.64%
1,065,172
1.38
Oct 23, 2025
2.20
2.31
2.19
2.26
2.26
+2.73%
582,145
0.76
Oct 22, 2025
2.38
2.38
2.17
2.20
2.20
-7.95%
1,361,326
1.81
Rows: