Nkarta (NKTX)
NASDAQ:NKTX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.33
2.33
2.13
2.17
2.17
-7.26%
796,044
1.17
Apr 09, 2026
2.28
2.38
2.28
2.34
2.34
+1.30%
439,313
0.64
Apr 08, 2026
2.40
2.40
2.26
2.31
2.31
+2.67%
285,211
0.41
Apr 07, 2026
2.33
2.33
2.20
2.25
2.25
-4.66%
488,101
0.68
Apr 06, 2026
2.32
2.43
2.31
2.36
2.36
+1.72%
431,127
0.59
Apr 03, 2026
2.13
2.33
2.13
2.32
2.32
0.00%
0
0.00
Apr 02, 2026
2.13
2.33
2.13
2.32
2.32
+5.94%
449,818
0.61
Apr 01, 2026
2.14
2.31
2.13
2.19
2.19
+3.79%
805,206
1.10
Mar 31, 2026
2.04
2.15
2.04
2.11
2.11
+5.50%
444,161
0.60
Mar 30, 2026
2.05
2.05
1.96
2.00
2.00
-2.91%
571,594
0.78
Mar 27, 2026
2.12
2.16
2.01
2.06
2.06
-3.74%
753,159
1.03
Mar 26, 2026
2.13
2.30
2.09
2.14
2.14
+0.47%
556,361
0.76
Mar 25, 2026
2.09
2.18
2.09
2.13
2.13
+3.90%
414,760
0.57
Mar 24, 2026
2.18
2.18
2.04
2.05
2.05
-5.96%
532,934
0.72
Mar 23, 2026
2.18
2.26
2.18
2.18
2.18
+1.87%
445,600
0.60
Mar 20, 2026
2.17
2.22
2.11
2.14
2.14
-1.38%
902,796
1.21
Mar 19, 2026
2.21
2.22
2.11
2.17
2.17
-3.13%
622,391
0.83
Mar 18, 2026
2.31
2.32
2.20
2.24
2.24
-3.45%
819,761
1.10
Mar 17, 2026
2.30
2.37
2.28
2.32
2.32
+1.75%
484,550
0.65
Mar 16, 2026
2.29
2.38
2.26
2.28
2.28
+0.88%
393,791
0.53
Mar 13, 2026
2.30
2.35
2.20
2.26
2.26
-1.31%
802,149
1.08
Mar 12, 2026
2.39
2.42
2.24
2.29
2.29
-5.76%
627,583
0.85
Mar 11, 2026
2.54
2.56
2.37
2.43
2.43
-5.45%
657,101
0.89
Mar 10, 2026
2.58
2.68
2.53
2.57
2.57
-0.39%
752,151
1.02
Mar 09, 2026
2.43
2.69
2.43
2.58
2.58
+3.20%
667,680
0.91
Mar 06, 2026
2.39
2.56
2.32
2.50
2.50
+1.63%
674,428
0.91
Mar 05, 2026
2.70
2.72
2.39
2.46
2.46
-9.89%
1,011,437
1.37
Mar 04, 2026
2.57
2.81
2.56
2.73
2.73
+6.23%
770,251
1.05
Mar 03, 2026
2.65
2.69
2.55
2.57
2.57
-4.81%
784,361
1.07
Mar 02, 2026
2.63
2.80
2.60
2.70
2.70
0.00%
775,148
1.06
Feb 27, 2026
2.59
2.72
2.56
2.70
2.70
+3.05%
678,224
0.93
Feb 26, 2026
2.60
2.65
2.48
2.62
2.62
+1.16%
648,365
0.89
Feb 25, 2026
2.54
2.69
2.53
2.59
2.59
+3.19%
1,162,644
1.62
Feb 24, 2026
2.30
2.66
2.30
2.51
2.51
+8.66%
1,307,776
1.85
Feb 23, 2026
2.33
2.42
2.29
2.31
2.31
-0.86%
591,877
0.84
Feb 20, 2026
2.33
2.36
2.28
2.33
2.33
-1.27%
531,561
0.75
Feb 19, 2026
2.21
2.42
2.20
2.36
2.36
+5.83%
795,125
1.13
Feb 18, 2026
2.06
2.24
2.05
2.23
2.23
+8.25%
641,598
0.91
Feb 17, 2026
1.99
2.11
1.98
2.06
2.06
+4.57%
528,188
0.74
Feb 16, 2026
1.97
2.02
1.95
1.97
1.97
0.00%
0
0.00
Feb 13, 2026
1.97
2.02
1.95
1.97
1.97
0.00%
432,177
0.59
Feb 12, 2026
2.01
2.04
1.96
1.97
1.97
-1.50%
750,147
1.03
Feb 11, 2026
2.01
2.10
1.96
2.00
2.00
-0.50%
500,947
0.69
Feb 10, 2026
2.03
2.13
1.99
2.00
2.00
-0.50%
613,178
0.84
Feb 09, 2026
2.02
2.04
1.95
2.01
2.01
-0.50%
475,255
0.65
Feb 06, 2026
1.97
2.04
1.95
2.02
2.02
+5.21%
607,373
0.82
Feb 05, 2026
2.03
2.07
1.91
1.92
1.92
-6.34%
1,059,601
1.44
Feb 04, 2026
2.23
2.24
2.02
2.05
2.05
-7.66%
556,859
0.75
Feb 03, 2026
2.19
2.27
2.16
2.22
2.22
+2.78%
768,019
1.04
Feb 02, 2026
2.20
2.25
2.12
2.16
2.16
-2.70%
1,062,928
1.44
Rows: