Education
About Us
Working with TipRanks
Follow Us
Nektar Therapeutics (NKTR)
NASDAQ:NKTR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
35.40
38.29
35.40
37.68
37.68
+6.56%
674,038
0.80
Jan 15, 2026
36.16
36.39
34.34
35.36
35.36
-2.02%
578,859
0.69
Jan 14, 2026
35.95
37.69
35.70
36.09
36.09
-1.34%
609,821
0.72
Jan 13, 2026
38.70
38.70
35.74
36.58
36.58
-5.65%
1,227,084
1.47
Jan 12, 2026
39.71
39.71
37.35
38.77
38.77
-2.37%
1,197,851
1.45
Jan 09, 2026
41.20
41.89
39.61
39.71
39.71
-4.17%
734,376
0.88
Jan 08, 2026
43.51
43.79
41.25
41.44
41.44
-4.76%
571,334
0.68
Jan 07, 2026
42.94
44.98
42.58
43.51
43.51
+1.26%
515,794
0.61
Jan 06, 2026
44.49
45.34
42.69
42.97
42.97
-3.37%
474,160
0.56
Jan 05, 2026
43.77
44.48
43.00
44.47
44.47
+2.42%
500,774
0.59
Jan 02, 2026
42.49
44.27
41.51
43.42
43.42
+2.70%
715,616
0.85
Dec 31, 2025
41.90
42.46
41.55
42.28
42.28
+0.91%
899,959
1.07
Dec 30, 2025
42.47
42.61
41.32
41.90
41.90
-1.94%
803,555
0.95
Dec 29, 2025
44.01
44.40
42.25
42.73
42.73
-3.96%
768,580
0.91
Dec 26, 2025
43.61
44.91
43.01
44.49
44.49
+1.25%
406,258
0.47
Dec 24, 2025
44.08
44.25
43.16
43.94
43.94
-1.17%
300,286
0.35
Dec 23, 2025
43.16
44.55
42.95
44.46
44.46
+2.25%
740,378
0.84
Dec 22, 2025
46.90
46.90
43.02
43.48
43.48
-7.17%
1,468,809
1.67
Dec 19, 2025
44.10
47.12
43.62
46.84
46.84
+6.45%
1,020,977
1.16
Dec 18, 2025
45.57
46.89
42.62
44.00
44.00
-3.15%
1,110,740
1.25
Dec 17, 2025
50.08
51.47
44.34
45.43
45.43
-7.59%
2,621,431
2.99
Dec 16, 2025
48.68
52.50
45.25
49.16
49.16
-7.77%
4,348,056
5.24
Dec 15, 2025
54.01
54.20
52.01
53.30
53.30
-2.56%
576,287
0.68
Dec 12, 2025
51.27
56.99
51.26
54.70
54.70
+7.00%
705,875
0.83
Dec 11, 2025
57.33
57.90
51.04
51.12
51.12
-11.47%
914,334
1.08
Dec 10, 2025
58.17
58.99
56.70
57.74
57.74
-1.77%
697,138
0.79
Dec 09, 2025
57.08
59.23
56.01
58.78
58.78
+2.62%
367,421
0.40
Dec 08, 2025
57.83
58.94
56.54
57.28
57.28
+0.67%
406,625
0.44
Dec 05, 2025
57.99
58.10
55.67
56.90
56.90
-1.37%
343,081
0.36
Dec 04, 2025
56.90
57.86
54.75
57.69
57.69
+0.98%
476,097
0.49
Dec 03, 2025
55.00
57.37
53.55
57.13
57.13
+4.16%
702,508
0.69
Dec 02, 2025
61.11
61.40
54.65
54.85
54.85
-10.24%
663,552
0.65
Dec 01, 2025
64.01
64.31
59.95
61.11
61.11
-6.29%
666,583
0.66
Nov 28, 2025
66.41
66.86
64.25
65.21
65.21
-0.73%
307,035
0.30
Nov 26, 2025
63.10
66.60
60.35
65.69
65.69
+8.85%
863,171
0.86
Nov 25, 2025
58.64
61.00
58.01
60.35
60.35
+2.92%
502,872
0.50
Nov 24, 2025
55.08
59.29
55.08
58.64
58.64
+8.03%
944,632
0.95
Nov 21, 2025
55.30
56.50
53.29
54.28
54.28
-1.51%
647,687
0.65
Nov 20, 2025
60.99
61.41
55.05
55.11
55.11
-8.68%
736,593
0.73
Nov 19, 2025
59.17
61.81
58.27
60.35
60.35
+1.99%
636,248
0.63
Nov 18, 2025
59.19
60.35
57.12
59.17
59.17
-0.69%
415,597
0.41
Nov 17, 2025
57.81
60.80
57.05
59.58
59.58
+5.12%
614,769
0.61
Nov 14, 2025
53.01
57.80
52.50
56.68
56.68
+5.06%
674,958
0.67
Nov 13, 2025
55.90
55.90
52.88
53.95
53.95
-6.45%
771,753
0.76
Nov 12, 2025
58.71
59.18
56.25
57.67
57.67
-2.68%
699,389
0.69
Nov 11, 2025
57.01
59.38
56.70
59.26
59.26
+2.23%
716,798
0.70
Nov 10, 2025
56.72
58.61
54.59
57.97
57.97
+3.57%
687,438
0.67
Nov 07, 2025
56.00
57.99
55.01
55.97
55.97
+1.54%
859,385
0.84
Nov 06, 2025
54.05
57.41
53.60
55.12
55.12
+1.58%
883,952
0.86
Nov 05, 2025
55.99
57.02
53.91
54.26
54.26
-3.14%
685,786
0.67
Rows: