Education
About Us
Working with TipRanks
Follow Us
Nektar Therapeutics (NKTR)
NASDAQ:NKTR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
73.42
75.80
72.59
75.06
75.06
+3.94%
763,644
0.66
Mar 16, 2026
75.38
75.46
71.33
72.21
72.21
-1.42%
746,924
0.65
Mar 13, 2026
72.64
77.00
70.00
73.25
73.25
+4.11%
1,364,166
1.19
Mar 12, 2026
72.49
72.49
68.90
70.36
70.36
-4.05%
965,610
0.84
Mar 11, 2026
72.07
73.41
70.65
73.33
73.33
+1.75%
580,540
0.51
Mar 10, 2026
69.15
72.49
68.50
72.07
72.07
+4.22%
576,608
0.50
Mar 09, 2026
68.75
69.49
62.50
69.15
69.15
-2.19%
1,435,503
1.28
Mar 06, 2026
71.92
72.98
70.50
70.70
70.70
-2.42%
736,628
0.66
Mar 05, 2026
71.10
75.21
70.78
72.45
72.45
+1.88%
758,131
0.68
Mar 04, 2026
69.00
72.98
68.00
71.11
71.11
+4.40%
1,025,632
0.92
Mar 03, 2026
68.40
70.77
66.50
68.11
68.11
-0.37%
1,509,038
1.38
Mar 02, 2026
68.14
69.56
67.00
68.36
68.36
-0.90%
884,751
0.81
Feb 27, 2026
65.10
69.29
64.78
68.98
68.98
+4.67%
1,069,336
0.99
Feb 26, 2026
70.00
70.99
64.50
65.90
65.90
-6.35%
1,442,400
1.35
Feb 25, 2026
68.35
71.94
68.35
70.37
70.37
+2.85%
941,254
0.88
Feb 24, 2026
73.88
73.88
68.20
68.42
68.42
-7.06%
1,775,949
1.69
Feb 23, 2026
73.50
75.67
70.66
73.62
73.62
-0.15%
979,837
0.94
Feb 20, 2026
73.99
74.83
71.50
73.73
73.73
-0.18%
1,001,018
0.96
Feb 19, 2026
73.30
74.84
71.72
73.86
73.86
+0.93%
868,205
0.84
Feb 18, 2026
73.50
74.87
71.31
73.18
73.18
-0.87%
917,485
0.89
Feb 17, 2026
71.44
74.89
69.85
73.82
73.82
+3.49%
1,142,308
1.12
Feb 16, 2026
70.48
73.37
67.70
71.33
71.33
0.00%
0
0.00
Feb 13, 2026
70.48
73.37
67.70
71.33
71.33
+0.46%
2,271,381
2.25
Feb 12, 2026
63.33
72.31
62.00
71.00
71.00
+7.01%
4,793,724
5.08
Feb 11, 2026
59.00
67.94
58.95
66.35
66.35
+78.99%
4,266,317
4.81
Feb 10, 2026
47.15
56.76
47.05
56.00
56.00
+51.07%
8,721,517
11.48
Feb 09, 2026
36.88
37.66
35.60
37.07
37.07
+0.71%
477,428
0.62
Feb 06, 2026
35.18
37.26
34.47
36.81
36.81
+4.81%
416,577
0.54
Feb 05, 2026
37.60
38.47
34.90
35.12
35.12
-6.70%
723,868
0.94
Feb 04, 2026
38.44
38.93
36.13
37.64
37.64
-3.13%
590,211
0.76
Feb 03, 2026
38.06
39.13
37.64
38.86
38.86
+1.93%
494,197
0.63
Feb 02, 2026
37.29
39.43
37.05
38.12
38.12
+2.12%
591,012
0.75
Jan 30, 2026
35.02
37.70
33.40
37.33
37.33
+5.96%
995,524
1.28
Jan 29, 2026
35.65
36.20
34.82
35.23
35.23
-1.89%
498,036
0.64
Jan 28, 2026
37.78
38.40
35.82
35.91
35.91
-5.57%
809,466
1.05
Jan 27, 2026
37.40
38.36
36.82
38.03
38.03
+2.29%
566,374
0.73
Jan 26, 2026
36.77
37.50
35.95
37.18
37.18
+0.19%
505,737
0.64
Jan 23, 2026
37.82
39.75
36.72
37.11
37.11
+1.59%
1,012,395
1.28
Jan 22, 2026
36.92
37.99
35.77
36.53
36.53
-1.06%
600,514
0.76
Jan 21, 2026
36.07
36.99
35.08
36.92
36.92
+1.90%
806,043
1.02
Jan 20, 2026
36.10
36.77
35.03
36.23
36.23
-3.85%
759,253
0.94
Jan 19, 2026
35.40
38.29
35.40
37.68
37.68
0.00%
0
0.00
Jan 16, 2026
35.40
38.29
35.40
37.68
37.68
+6.56%
674,038
0.80
Jan 15, 2026
36.16
36.39
34.34
35.36
35.36
-2.02%
578,859
0.69
Jan 14, 2026
35.95
37.69
35.70
36.09
36.09
-1.34%
609,821
0.72
Jan 13, 2026
38.70
38.70
35.74
36.58
36.58
-5.65%
1,227,084
1.47
Jan 12, 2026
39.71
39.71
37.35
38.77
38.77
-2.37%
1,197,851
1.45
Jan 09, 2026
41.20
41.89
39.61
39.71
39.71
-4.17%
734,376
0.88
Jan 08, 2026
43.51
43.79
41.25
41.44
41.44
-4.76%
571,334
0.68
Jan 07, 2026
42.94
44.98
42.58
43.51
43.51
+1.26%
515,794
0.61
Rows: