Education
About Us
Working with TipRanks
Follow Us
Nektar Therapeutics (NKTR)
NASDAQ:NKTR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 21, 2025
24.98
25.65
24.31
24.79
24.79
-0.60%
598,004
0.35
Jul 18, 2025
26.62
27.72
24.51
24.94
24.94
-6.49%
1,102,308
0.65
Jul 17, 2025
24.14
26.89
23.45
26.67
26.67
+10.48%
1,311,282
0.78
Jul 16, 2025
24.01
24.64
23.06
24.14
24.14
+1.43%
958,536
0.57
Jul 15, 2025
24.52
24.73
23.06
23.80
23.80
-2.50%
1,157,653
0.70
Jul 14, 2025
24.61
25.15
23.66
24.41
24.41
-2.40%
743,727
0.45
Jul 11, 2025
24.82
26.29
23.86
25.01
25.01
-0.36%
1,207,592
0.74
Jul 10, 2025
24.09
25.57
22.67
25.10
25.10
+7.45%
1,623,355
1.01
Jul 09, 2025
23.25
23.97
22.61
23.36
23.36
+2.77%
1,275,612
0.80
Jul 08, 2025
23.81
23.98
21.87
22.73
22.73
-3.15%
1,455,988
0.92
Jul 07, 2025
24.00
24.33
22.09
23.47
23.47
-5.21%
1,640,932
1.06
Jul 03, 2025
25.29
26.43
23.81
24.76
24.76
-3.02%
994,109
0.64
Jul 02, 2025
24.07
26.59
24.07
25.53
25.53
+3.82%
2,076,412
1.37
Jul 01, 2025
24.96
25.74
24.19
24.59
24.59
-4.84%
3,868,071
2.66
Jun 30, 2025
27.08
27.99
25.03
25.84
25.84
+0.31%
2,472,952
1.75
Jun 27, 2025
29.21
29.26
25.30
25.76
25.76
-13.21%
4,785,205
3.57
Jun 26, 2025
31.15
33.81
27.10
29.68
29.68
+1.92%
7,020,673
5.69
Jun 25, 2025
24.88
37.38
23.33
29.12
29.12
+19.10%
26,003,631
31.64
Jun 24, 2025
19.92
27.68
16.56
24.45
24.45
+156.29%
36,974,312
156.23
Jun 23, 2025
8.36
9.75
8.35
9.54
9.54
+12.10%
1,188,767
5.42
Jun 20, 2025
8.39
8.86
8.27
8.51
8.51
-1.16%
371,504
1.73
Jun 18, 2025
8.67
9.27
8.37
8.61
8.61
-1.37%
449,782
2.16
Jun 17, 2025
9.17
9.71
8.63
8.73
8.73
-5.62%
382,658
1.89
Jun 16, 2025
8.56
9.59
7.99
9.25
9.25
+7.68%
889,507
4.66
Jun 13, 2025
8.42
9.13
8.22
8.59
8.59
-1.94%
441,319
2.36
Jun 12, 2025
9.54
9.54
8.75
8.76
8.76
-8.27%
454,819
2.51
Jun 11, 2025
11.25
11.40
9.31
9.55
9.55
-15.86%
501,755
2.87
Jun 10, 2025
8.81
11.65
8.18
11.35
11.35
+29.12%
1,426,813
9.29
Jun 09, 2025
10.34
11.02
8.76
8.79
8.79
-12.01%
736,601
5.14
Jun 06, 2025
10.29
10.41
9.89
9.99
9.99
-1.30%
136,521
0.96
Jun 05, 2025
10.45
10.59
9.57
10.12
10.12
-9.58%
254,632
1.83
Jun 04, 2025
11.34
11.70
10.80
11.19
11.19
-0.43%
91,455
0.66
Jun 03, 2025
11.90
12.44
11.11
11.24
11.24
-5.89%
163,677
1.18
Jun 02, 2025
11.09
12.29
10.51
11.95
11.95
+9.93%
158,097
1.15
May 30, 2025
11.11
11.26
10.09
10.87
10.87
-2.02%
145,230
1.07
May 29, 2025
10.66
11.09
10.21
11.09
11.09
+5.74%
125,987
0.93
May 28, 2025
9.90
10.55
9.53
10.49
10.49
+3.68%
94,718
0.69
May 27, 2025
10.28
10.28
9.47
10.12
10.12
+3.12%
89,377
0.65
May 23, 2025
9.47
9.81
9.32
9.81
9.81
-0.90%
70,092
0.50
May 22, 2025
9.30
9.90
9.15
9.90
9.90
+4.35%
71,358
0.51
May 21, 2025
10.31
10.33
9.31
9.49
9.49
-7.95%
157,107
1.13
May 20, 2025
10.22
10.49
9.90
10.31
10.31
-1.14%
109,624
0.78
May 19, 2025
9.92
10.43
9.75
10.43
10.42
+1.46%
75,162
0.53
May 16, 2025
10.26
10.65
9.83
10.28
10.28
+0.74%
95,758
0.64
May 15, 2025
10.62
10.62
9.56
10.20
10.20
-4.89%
125,957
0.81
May 14, 2025
10.50
10.95
10.38
10.72
10.72
+0.69%
88,502
0.56
May 13, 2025
10.61
11.04
9.89
10.65
10.65
-0.67%
203,338
1.27
May 12, 2025
9.31
10.98
9.16
10.72
10.72
+21.43%
243,128
1.47
May 09, 2025
8.97
9.51
8.63
8.83
8.83
-4.88%
128,250
0.77
May 08, 2025
9.16
9.49
8.56
9.28
9.28
+2.19%
220,216
1.33
Rows: