Nektar Therapeutics (NKTR)
NASDAQ:NKTR
Want to see NKTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
68.00
69.22
66.44
66.61
66.61
-2.87%
548,015
0.54
May 21, 2026
69.29
69.85
68.07
68.58
68.58
-1.31%
585,436
0.58
May 20, 2026
68.72
69.83
67.91
69.49
69.49
+2.83%
744,168
0.73
May 19, 2026
68.43
68.43
64.90
67.58
67.58
-1.24%
883,475
0.87
May 18, 2026
70.63
71.00
66.31
68.43
68.43
-3.10%
1,234,630
1.22
May 15, 2026
73.51
73.81
69.38
70.62
70.62
-4.99%
1,272,965
1.26
May 14, 2026
75.50
76.24
73.13
74.33
74.33
-2.13%
788,732
0.79
May 13, 2026
78.82
78.82
75.78
75.95
75.95
-3.16%
687,023
0.67
May 12, 2026
78.38
79.25
76.59
78.43
78.43
-0.37%
774,310
0.71
May 11, 2026
79.65
80.95
76.61
78.72
78.72
-3.87%
1,739,566
1.55
May 08, 2026
84.94
84.94
80.91
81.89
81.89
-1.78%
722,769
0.58
May 07, 2026
85.00
85.82
81.82
83.37
83.37
-2.02%
764,697
0.61
May 06, 2026
85.00
86.33
83.66
85.09
85.09
+1.11%
568,023
0.46
May 05, 2026
86.45
87.57
83.63
84.16
84.16
-3.14%
799,170
0.64
May 04, 2026
86.00
88.10
85.11
86.89
86.89
+0.50%
547,902
0.44
May 01, 2026
85.31
87.58
84.29
86.46
86.46
+1.67%
690,055
0.56
Apr 30, 2026
83.20
85.77
82.15
85.04
85.04
+2.21%
764,011
0.62
Apr 29, 2026
84.19
85.00
81.30
83.20
83.20
-0.73%
850,867
0.69
Apr 28, 2026
85.79
88.00
82.72
83.81
83.81
-3.37%
1,198,623
0.97
Apr 27, 2026
91.87
94.32
85.28
86.74
86.74
-5.39%
1,606,550
1.32
Apr 24, 2026
91.88
92.24
88.69
91.68
91.68
+0.46%
922,281
0.76
Apr 23, 2026
93.59
95.21
87.37
91.26
91.26
-2.08%
2,161,482
1.82
Apr 22, 2026
95.43
98.49
93.00
93.20
93.20
-5.05%
3,653,787
3.20
Apr 21, 2026
103.00
106.42
96.23
98.16
98.16
-2.18%
1,602,482
1.42
Apr 20, 2026
97.48
109.00
95.40
100.35
100.35
+18.25%
4,852,252
4.56
Apr 17, 2026
85.00
86.95
84.10
84.86
84.86
+1.04%
509,962
0.48
Apr 16, 2026
83.26
84.63
80.54
83.99
83.99
+0.93%
668,627
0.63
Apr 15, 2026
81.76
83.76
81.40
83.22
83.22
+2.41%
532,556
0.50
Apr 14, 2026
80.65
81.43
78.12
81.26
81.26
+1.01%
524,247
0.49
Apr 13, 2026
77.02
81.25
77.02
80.45
80.45
+3.81%
880,177
0.83
Apr 10, 2026
78.36
78.95
76.51
77.50
77.50
-0.45%
446,234
0.42
Apr 09, 2026
74.95
77.99
74.79
77.85
77.85
+3.69%
456,475
0.42
Apr 08, 2026
77.90
78.73
73.35
75.08
75.08
-1.52%
736,591
0.68
Apr 07, 2026
74.26
77.02
73.00
76.24
76.24
+2.03%
483,934
0.45
Apr 06, 2026
76.38
77.74
73.58
74.72
74.72
-2.95%
451,790
0.42
Apr 03, 2026
73.55
78.00
73.04
76.99
76.99
0.00%
0
0.00
Apr 02, 2026
73.55
78.00
73.04
76.99
76.99
+1.69%
552,912
0.51
Apr 01, 2026
73.08
78.81
72.11
75.71
75.71
+5.23%
1,301,705
1.21
Mar 31, 2026
66.86
72.83
64.21
71.95
71.95
+10.27%
1,680,688
1.60
Mar 30, 2026
69.05
70.01
64.10
65.25
65.25
-4.97%
1,105,149
1.05
Mar 27, 2026
71.05
71.68
67.63
68.66
68.66
-3.25%
735,602
0.70
Mar 26, 2026
71.02
72.00
69.38
70.97
70.97
-1.54%
911,767
0.87
Mar 25, 2026
73.65
77.97
70.86
72.08
72.08
-1.21%
1,021,944
0.98
Mar 24, 2026
73.59
73.93
70.67
72.96
72.96
-1.86%
667,696
0.65
Mar 23, 2026
73.00
74.48
71.94
74.34
74.34
+2.94%
699,847
0.69
Mar 20, 2026
74.90
75.48
70.78
72.22
72.22
-3.50%
837,531
0.82
Mar 19, 2026
73.05
76.65
71.64
74.84
74.84
+2.27%
571,760
0.55
Mar 18, 2026
74.57
76.00
73.18
73.18
73.18
-2.50%
580,148
0.56
Mar 17, 2026
73.42
75.80
72.59
75.06
75.06
+3.94%
763,644
0.73
Mar 16, 2026
75.38
75.46
71.33
72.21
72.21
-1.42%
746,924
0.69
Rows: