Nektar Therapeutics (NKTR)
NASDAQ:NKTR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
74.95
77.99
74.79
77.85
77.85
+3.69%
456,475
0.42
Apr 08, 2026
77.90
78.73
73.35
75.08
75.08
-1.52%
736,591
0.68
Apr 07, 2026
74.26
77.02
73.00
76.24
76.24
+2.03%
483,934
0.45
Apr 06, 2026
76.38
77.74
73.58
74.72
74.72
-2.95%
451,790
0.42
Apr 03, 2026
73.55
78.00
73.04
76.99
76.99
0.00%
0
0.00
Apr 02, 2026
73.55
78.00
73.04
76.99
76.99
+1.69%
552,912
0.51
Apr 01, 2026
73.08
78.81
72.11
75.71
75.71
+5.23%
1,301,705
1.21
Mar 31, 2026
66.86
72.83
64.21
71.95
71.95
+10.27%
1,680,688
1.60
Mar 30, 2026
69.05
70.01
64.10
65.25
65.25
-4.97%
1,105,149
1.05
Mar 27, 2026
71.05
71.68
67.63
68.66
68.66
-3.25%
735,602
0.70
Mar 26, 2026
71.02
72.00
69.38
70.97
70.97
-1.54%
911,767
0.87
Mar 25, 2026
73.65
77.97
70.86
72.08
72.08
-1.21%
1,021,944
0.98
Mar 24, 2026
73.59
73.93
70.67
72.96
72.96
-1.86%
667,696
0.65
Mar 23, 2026
73.00
74.48
71.94
74.34
74.34
+2.94%
699,847
0.69
Mar 20, 2026
74.90
75.48
70.78
72.22
72.22
-3.50%
837,531
0.82
Mar 19, 2026
73.05
76.65
71.64
74.84
74.84
+2.27%
571,760
0.55
Mar 18, 2026
74.57
76.00
73.18
73.18
73.18
-2.50%
580,148
0.56
Mar 17, 2026
73.42
75.80
72.59
75.06
75.06
+3.94%
763,644
0.73
Mar 16, 2026
75.38
75.46
71.33
72.21
72.21
-1.42%
746,924
0.69
Mar 13, 2026
72.64
77.00
70.00
73.25
73.25
+4.11%
1,364,166
1.21
Mar 12, 2026
72.49
72.49
68.90
70.36
70.36
-4.05%
965,610
0.86
Mar 11, 2026
72.07
73.41
70.65
73.33
73.33
+1.75%
580,540
0.52
Mar 10, 2026
69.15
72.49
68.50
72.07
72.07
+4.22%
576,608
0.51
Mar 09, 2026
68.75
69.49
62.50
69.15
69.15
-2.19%
1,435,503
1.29
Mar 06, 2026
71.92
72.98
70.50
70.70
70.70
-2.42%
736,628
0.67
Mar 05, 2026
71.10
75.21
70.78
72.45
72.45
+1.88%
758,131
0.69
Mar 04, 2026
69.00
72.98
68.00
71.11
71.11
+4.40%
1,025,632
0.94
Mar 03, 2026
68.40
70.77
66.50
68.11
68.11
-0.37%
1,509,038
1.40
Mar 02, 2026
68.14
69.56
67.00
68.36
68.36
-0.90%
884,751
0.83
Feb 27, 2026
65.10
69.29
64.78
68.98
68.98
+4.67%
1,069,336
1.00
Feb 26, 2026
70.00
70.99
64.50
65.90
65.90
-6.35%
1,442,400
1.37
Feb 25, 2026
68.35
71.94
68.35
70.37
70.37
+2.85%
941,254
0.90
Feb 24, 2026
73.88
73.88
68.20
68.42
68.42
-7.06%
1,775,949
1.75
Feb 23, 2026
73.50
75.67
70.66
73.62
73.62
-0.15%
979,837
0.97
Feb 20, 2026
73.99
74.83
71.50
73.73
73.73
-0.18%
1,001,018
1.00
Feb 19, 2026
73.30
74.84
71.72
73.86
73.86
+0.93%
868,205
0.86
Feb 18, 2026
73.50
74.87
71.31
73.18
73.18
-0.87%
917,485
0.92
Feb 17, 2026
71.44
74.89
69.85
73.82
73.82
+3.49%
1,142,308
1.15
Feb 16, 2026
70.48
73.37
67.70
71.33
71.33
0.00%
0
0.00
Feb 13, 2026
70.48
73.37
67.70
71.33
71.33
+0.46%
2,271,381
2.33
Feb 12, 2026
63.33
72.31
62.00
71.00
71.00
+7.01%
4,793,724
5.27
Feb 11, 2026
59.00
67.94
58.95
66.35
66.35
+78.99%
4,266,317
5.00
Feb 10, 2026
47.15
56.76
47.05
56.00
56.00
+51.07%
8,721,517
12.00
Feb 09, 2026
36.88
37.66
35.60
37.07
37.07
+0.71%
477,428
0.65
Feb 06, 2026
35.18
37.26
34.47
36.81
36.81
+4.81%
416,577
0.57
Feb 05, 2026
37.60
38.47
34.90
35.12
35.12
-6.70%
723,868
0.99
Feb 04, 2026
38.44
38.93
36.13
37.64
37.64
-3.13%
590,211
0.80
Feb 03, 2026
38.06
39.13
37.64
38.86
38.86
+1.93%
494,197
0.66
Feb 02, 2026
37.29
39.43
37.05
38.12
38.12
+2.12%
591,012
0.79
Jan 30, 2026
35.02
37.70
33.40
37.33
37.33
+5.96%
995,524
1.34
Rows: