Education
About Us
Working with TipRanks
Follow Us
Nektar Therapeutics (NKTR)
NASDAQ:NKTR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
44.08
44.25
43.16
43.94
43.94
-1.17%
300,286
0.35
Dec 23, 2025
43.16
44.55
42.95
44.46
44.46
+2.25%
740,378
0.84
Dec 22, 2025
46.90
46.90
43.02
43.48
43.48
-7.17%
1,468,809
1.67
Dec 19, 2025
44.10
47.12
43.62
46.84
46.84
+6.45%
1,020,977
1.16
Dec 18, 2025
45.57
46.89
42.62
44.00
44.00
-3.15%
1,110,740
1.25
Dec 17, 2025
50.08
51.47
44.34
45.43
45.43
-7.59%
2,621,431
2.99
Dec 16, 2025
48.68
52.50
45.25
49.16
49.16
-7.77%
4,348,056
5.24
Dec 15, 2025
54.01
54.20
52.01
53.30
53.30
-2.56%
576,287
0.68
Dec 12, 2025
51.27
56.99
51.26
54.70
54.70
+7.00%
705,875
0.83
Dec 11, 2025
57.33
57.90
51.04
51.12
51.12
-11.47%
914,334
1.08
Dec 10, 2025
58.17
58.99
56.70
57.74
57.74
-1.77%
697,138
0.79
Dec 09, 2025
57.08
59.23
56.01
58.78
58.78
+2.62%
367,421
0.40
Dec 08, 2025
57.83
58.94
56.54
57.28
57.28
+0.67%
406,625
0.44
Dec 05, 2025
57.99
58.10
55.67
56.90
56.90
-1.37%
343,081
0.36
Dec 04, 2025
56.90
57.86
54.75
57.69
57.69
+0.98%
476,097
0.49
Dec 03, 2025
55.00
57.37
53.55
57.13
57.13
+4.16%
702,508
0.69
Dec 02, 2025
61.11
61.40
54.65
54.85
54.85
-10.24%
663,552
0.65
Dec 01, 2025
64.01
64.31
59.95
61.11
61.11
-6.29%
666,583
0.66
Nov 28, 2025
66.41
66.86
64.25
65.21
65.21
-0.73%
307,035
0.30
Nov 26, 2025
63.10
66.60
60.35
65.69
65.69
+8.85%
863,171
0.86
Nov 25, 2025
58.64
61.00
58.01
60.35
60.35
+2.92%
502,872
0.50
Nov 24, 2025
55.08
59.29
55.08
58.64
58.64
+8.03%
944,632
0.95
Nov 21, 2025
55.30
56.50
53.29
54.28
54.28
-1.51%
647,687
0.65
Nov 20, 2025
60.99
61.41
55.05
55.11
55.11
-8.68%
736,593
0.73
Nov 19, 2025
59.17
61.81
58.27
60.35
60.35
+1.99%
636,248
0.63
Nov 18, 2025
59.19
60.35
57.12
59.17
59.17
-0.69%
415,597
0.41
Nov 17, 2025
57.81
60.80
57.05
59.58
59.58
+5.12%
614,769
0.61
Nov 14, 2025
53.01
57.80
52.50
56.68
56.68
+5.06%
674,958
0.67
Nov 13, 2025
55.90
55.90
52.88
53.95
53.95
-6.45%
771,753
0.76
Nov 12, 2025
58.71
59.18
56.25
57.67
57.67
-2.68%
699,389
0.69
Nov 11, 2025
57.01
59.38
56.70
59.26
59.26
+2.23%
716,798
0.70
Nov 10, 2025
56.72
58.61
54.59
57.97
57.97
+3.57%
687,438
0.67
Nov 07, 2025
56.00
57.99
55.01
55.97
55.97
+1.54%
859,385
0.84
Nov 06, 2025
54.05
57.41
53.60
55.12
55.12
+1.58%
883,952
0.86
Nov 05, 2025
55.99
57.02
53.91
54.26
54.26
-3.14%
685,786
0.67
Nov 04, 2025
57.11
58.51
55.69
56.02
56.02
-6.51%
718,908
0.71
Nov 03, 2025
62.40
63.99
57.33
59.92
59.92
-7.72%
955,175
0.95
Oct 31, 2025
62.79
66.92
61.50
64.93
64.93
+3.39%
772,422
0.77
Oct 30, 2025
59.01
63.88
59.01
62.80
62.80
+5.32%
707,773
0.71
Oct 29, 2025
60.95
61.99
59.01
59.63
59.63
-2.12%
364,092
0.37
Oct 28, 2025
61.66
62.09
59.55
60.92
60.92
-2.64%
542,869
0.54
Oct 27, 2025
60.29
62.99
59.91
62.57
62.57
+4.11%
596,772
0.60
Oct 24, 2025
63.11
64.95
59.23
60.10
60.10
-5.56%
1,356,188
1.37
Oct 23, 2025
62.30
65.79
61.70
63.64
63.64
+3.01%
1,115,944
1.14
Oct 22, 2025
59.40
62.19
57.91
61.78
61.78
+4.04%
696,680
0.71
Oct 21, 2025
62.00
63.19
59.07
59.38
59.38
-5.73%
658,804
0.67
Oct 20, 2025
61.00
63.79
55.59
62.99
62.99
+9.04%
1,769,439
1.83
Oct 17, 2025
54.51
63.92
54.01
57.77
57.77
+5.11%
2,293,078
2.44
Oct 16, 2025
57.61
57.61
53.73
54.96
54.96
-3.38%
500,481
0.53
Oct 15, 2025
57.99
58.64
55.16
56.89
56.88
-0.34%
943,307
0.99
Rows: