Education
About Us
Working with TipRanks
Follow Us
Niu Tech (NIU)
NASDAQ:NIU
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
3.11
3.26
3.07
3.13
3.13
-0.32%
518,522
0.90
Feb 04, 2026
3.15
3.25
3.11
3.14
3.14
0.00%
425,124
0.74
Feb 03, 2026
3.05
3.22
3.04
3.14
3.14
+2.61%
464,175
0.81
Feb 02, 2026
3.21
3.25
3.06
3.06
3.06
-7.55%
501,596
0.88
Jan 30, 2026
3.29
3.38
3.20
3.31
3.31
0.00%
605,815
1.07
Jan 29, 2026
3.27
3.44
3.22
3.31
3.31
+2.48%
565,194
1.00
Jan 28, 2026
3.26
3.44
3.21
3.23
3.23
+0.62%
465,090
0.83
Jan 27, 2026
3.12
3.25
3.10
3.21
3.21
+2.88%
324,261
0.57
Jan 26, 2026
3.02
3.26
3.01
3.12
3.12
+4.35%
569,991
1.01
Jan 23, 2026
3.12
3.14
2.99
2.99
2.99
-4.78%
275,360
0.49
Jan 22, 2026
3.01
3.20
3.01
3.14
3.14
+4.32%
488,324
0.86
Jan 21, 2026
3.06
3.12
3.01
3.01
3.01
-0.33%
377,153
0.67
Jan 20, 2026
3.07
3.12
3.01
3.02
3.02
-3.82%
385,175
0.68
Jan 19, 2026
3.17
3.17
3.07
3.14
3.14
0.00%
0
0.00
Jan 16, 2026
3.17
3.17
3.07
3.14
3.14
-0.32%
328,625
0.56
Jan 15, 2026
3.25
3.27
3.13
3.15
3.15
-3.67%
298,112
0.51
Jan 14, 2026
3.18
3.30
3.18
3.27
3.27
+2.83%
188,981
0.32
Jan 13, 2026
3.27
3.28
3.12
3.18
3.18
-1.55%
329,994
0.55
Jan 12, 2026
3.35
3.35
3.22
3.23
3.23
-3.87%
397,105
0.63
Jan 09, 2026
3.44
3.45
3.32
3.36
3.36
-2.61%
266,143
0.42
Jan 08, 2026
3.25
3.46
3.25
3.45
3.45
+5.50%
304,951
0.48
Jan 07, 2026
3.20
3.28
3.15
3.27
3.27
+0.93%
285,627
0.43
Jan 06, 2026
3.38
3.38
3.23
3.24
3.24
-2.70%
241,798
0.34
Jan 05, 2026
3.25
3.33
3.14
3.33
3.33
+6.05%
662,788
0.93
Jan 02, 2026
3.06
3.17
3.06
3.14
3.14
+3.63%
250,397
0.35
Dec 31, 2025
3.13
3.14
3.02
3.03
3.03
-4.11%
574,424
0.80
Dec 30, 2025
3.20
3.38
3.16
3.16
3.16
-2.47%
1,965,776
2.80
Dec 29, 2025
3.34
3.36
3.20
3.24
3.24
-4.42%
523,491
0.74
Dec 26, 2025
3.31
3.40
3.30
3.39
3.39
+2.73%
326,116
0.46
Dec 24, 2025
3.25
3.35
3.21
3.30
3.30
+0.92%
323,328
0.45
Dec 23, 2025
3.17
3.35
3.17
3.27
3.27
+3.48%
464,786
0.64
Dec 22, 2025
3.07
3.22
3.05
3.16
3.16
+2.60%
481,606
0.66
Dec 19, 2025
3.10
3.19
3.02
3.08
3.08
+0.65%
4,456,338
6.63
Dec 18, 2025
3.02
3.11
2.93
3.06
3.06
+4.08%
963,834
1.44
Dec 17, 2025
3.05
3.10
2.92
2.94
2.94
-2.00%
859,247
1.30
Dec 16, 2025
3.03
3.04
2.89
3.00
3.00
-1.64%
840,381
1.26
Dec 15, 2025
3.24
3.25
2.99
3.05
3.05
-6.15%
856,835
1.29
Dec 12, 2025
3.29
3.36
3.25
3.25
3.25
-1.22%
371,563
0.56
Dec 11, 2025
3.21
3.36
3.17
3.29
3.29
+1.86%
241,598
0.36
Dec 10, 2025
3.23
3.31
3.19
3.23
3.23
0.00%
373,420
0.56
Dec 09, 2025
3.20
3.29
3.20
3.23
3.23
-0.92%
327,920
0.49
Dec 08, 2025
3.25
3.27
3.14
3.26
3.26
+1.56%
608,633
0.92
Dec 05, 2025
3.50
3.52
3.18
3.21
3.21
-8.02%
855,491
1.30
Dec 04, 2025
3.46
3.54
3.35
3.49
3.49
+0.87%
390,071
0.59
Dec 03, 2025
3.48
3.54
3.39
3.46
3.46
-1.70%
383,645
0.58
Dec 02, 2025
3.40
3.56
3.38
3.52
3.52
+1.73%
416,541
0.63
Dec 01, 2025
3.45
3.51
3.41
3.46
3.46
-0.29%
420,629
0.63
Nov 28, 2025
3.61
3.61
3.44
3.47
3.47
-4.14%
305,282
0.46
Nov 26, 2025
3.70
3.71
3.58
3.62
3.62
-1.09%
506,783
0.76
Nov 25, 2025
3.49
3.68
3.46
3.66
3.66
+4.87%
570,204
0.84
Rows: