Niu Tech (NIU)
NASDAQ:NIU
Want to see NIU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2.42
2.44
2.32
2.35
2.35
-3.69%
619,029
1.42
May 28, 2026
2.45
2.60
2.44
2.44
2.44
-2.01%
484,946
1.12
May 27, 2026
2.43
2.51
2.42
2.49
2.49
+1.22%
364,691
0.84
May 26, 2026
2.40
2.51
2.40
2.46
2.46
+2.50%
310,976
0.72
May 22, 2026
2.42
2.43
2.32
2.40
2.40
-2.04%
573,434
1.29
May 21, 2026
2.51
2.54
2.45
2.45
2.45
-3.54%
294,088
0.66
May 20, 2026
2.47
2.62
2.36
2.54
2.54
+3.25%
567,628
1.28
May 19, 2026
2.44
2.61
2.44
2.46
2.46
+1.86%
587,384
1.34
May 18, 2026
2.80
2.80
2.31
2.42
2.42
-14.96%
1,311,949
3.13
May 15, 2026
2.85
2.89
2.74
2.84
2.84
+0.35%
591,499
1.43
May 14, 2026
2.99
2.99
2.83
2.83
2.83
-5.35%
287,054
0.70
May 13, 2026
2.96
3.01
2.93
2.99
2.99
+1.01%
303,612
0.75
May 12, 2026
3.00
3.09
2.94
2.96
2.96
-1.33%
198,556
0.48
May 11, 2026
3.12
3.16
3.00
3.00
3.00
-5.36%
276,832
0.67
May 08, 2026
3.14
3.19
3.13
3.17
3.17
+0.96%
145,810
0.35
May 07, 2026
3.17
3.18
3.12
3.14
3.14
-1.57%
190,384
0.45
May 06, 2026
3.10
3.19
3.10
3.19
3.19
+3.24%
167,118
0.39
May 05, 2026
3.18
3.19
3.08
3.09
3.09
-2.83%
171,351
0.39
May 04, 2026
3.08
3.25
3.08
3.18
3.18
+3.25%
243,192
0.55
May 01, 2026
3.08
3.12
3.02
3.08
3.08
-0.65%
102,731
0.23
Apr 30, 2026
3.02
3.10
3.02
3.10
3.10
+1.97%
149,206
0.33
Apr 29, 2026
3.01
3.06
3.01
3.04
3.04
+0.66%
145,460
0.32
Apr 28, 2026
3.06
3.13
3.02
3.02
3.02
-2.27%
271,260
0.58
Apr 27, 2026
3.13
3.17
3.09
3.09
3.09
-1.90%
204,666
0.44
Apr 24, 2026
3.09
3.18
3.07
3.15
3.15
+1.94%
142,121
0.30
Apr 23, 2026
3.17
3.18
3.05
3.09
3.09
-2.52%
180,586
0.38
Apr 22, 2026
3.12
3.25
3.10
3.17
3.17
+2.26%
282,903
0.59
Apr 21, 2026
3.04
3.13
3.04
3.10
3.10
+1.64%
232,636
0.48
Apr 20, 2026
3.07
3.13
3.03
3.05
3.05
-0.65%
287,523
0.59
Apr 17, 2026
3.09
3.10
3.00
3.07
3.07
-1.29%
675,586
1.41
Apr 16, 2026
3.06
3.18
3.03
3.11
3.11
+2.30%
266,053
0.56
Apr 15, 2026
2.90
3.06
2.89
3.04
3.04
+4.11%
319,892
0.67
Apr 14, 2026
2.88
2.97
2.88
2.92
2.92
+0.69%
171,440
0.36
Apr 13, 2026
2.86
2.98
2.82
2.90
2.90
+0.69%
169,109
0.35
Apr 10, 2026
2.85
2.94
2.84
2.88
2.88
+2.13%
186,164
0.39
Apr 09, 2026
2.90
2.96
2.82
2.82
2.82
-3.75%
177,836
0.37
Apr 08, 2026
2.90
2.97
2.87
2.93
2.93
+4.64%
269,094
0.56
Apr 07, 2026
2.89
2.90
2.77
2.80
2.80
-2.44%
230,935
0.48
Apr 06, 2026
2.87
2.93
2.80
2.87
2.87
+1.41%
318,069
0.66
Apr 03, 2026
2.83
2.89
2.78
2.83
2.83
0.00%
0
0.00
Apr 02, 2026
2.83
2.89
2.78
2.83
2.83
-2.41%
375,742
0.76
Apr 01, 2026
2.89
2.98
2.86
2.90
2.90
+0.35%
218,169
0.44
Mar 31, 2026
2.77
2.90
2.75
2.89
2.89
+5.47%
447,590
0.92
Mar 30, 2026
2.78
2.78
2.71
2.74
2.74
0.00%
484,757
1.00
Mar 27, 2026
2.90
2.93
2.73
2.74
2.74
-5.52%
582,979
1.15
Mar 26, 2026
3.00
3.04
2.90
2.90
2.90
-4.61%
502,971
0.99
Mar 25, 2026
3.03
3.22
3.00
3.04
3.04
+1.33%
619,082
1.23
Mar 24, 2026
2.99
3.04
2.97
3.00
3.00
+1.35%
417,758
0.84
Mar 23, 2026
2.87
3.00
2.87
2.96
2.96
+3.50%
535,159
1.08
Mar 20, 2026
2.94
2.94
2.83
2.86
2.86
-2.39%
547,305
1.11
Rows: