Education
About Us
Working with TipRanks
Follow Us
Niu Tech (NIU)
NASDAQ:NIU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.94
2.94
2.83
2.86
2.86
-2.39%
547,305
0.96
Mar 19, 2026
2.90
2.99
2.82
2.93
2.93
+1.38%
693,442
1.20
Mar 18, 2026
2.96
2.98
2.76
2.89
2.89
-1.03%
879,642
1.53
Mar 17, 2026
3.21
3.21
2.88
2.92
2.92
-8.18%
1,954,850
3.50
Mar 16, 2026
3.96
3.97
3.12
3.18
3.18
-14.75%
1,934,270
3.58
Mar 13, 2026
3.86
3.88
3.64
3.73
3.73
-3.12%
522,296
0.97
Mar 12, 2026
4.17
4.23
3.85
3.85
3.85
-8.11%
479,056
0.90
Mar 11, 2026
4.02
4.26
3.97
4.19
4.19
+3.97%
748,299
1.42
Mar 10, 2026
3.87
4.18
3.86
4.03
4.03
+4.68%
743,489
1.42
Mar 09, 2026
3.72
3.89
3.66
3.85
3.85
+2.12%
441,609
0.84
Mar 06, 2026
3.69
3.83
3.65
3.77
3.77
+0.53%
248,742
0.47
Mar 05, 2026
3.76
3.91
3.63
3.75
3.75
-2.60%
569,196
1.07
Mar 04, 2026
3.61
3.89
3.55
3.85
3.85
+7.54%
710,524
1.35
Mar 03, 2026
3.62
3.73
3.54
3.58
3.58
-4.53%
671,695
1.29
Mar 02, 2026
3.51
3.76
3.51
3.75
3.75
+3.59%
373,950
0.71
Feb 27, 2026
3.64
3.78
3.61
3.62
3.62
-1.63%
292,721
0.56
Feb 26, 2026
3.60
3.69
3.51
3.68
3.68
+2.22%
407,450
0.78
Feb 25, 2026
3.74
3.84
3.60
3.60
3.60
-3.49%
303,605
0.57
Feb 24, 2026
3.53
4.07
3.53
3.73
3.73
+5.67%
1,284,822
2.48
Feb 23, 2026
3.47
3.61
3.45
3.53
3.53
+1.15%
464,185
0.89
Feb 20, 2026
3.45
3.56
3.41
3.49
3.49
+1.45%
221,167
0.41
Feb 19, 2026
3.37
3.47
3.37
3.44
3.44
+2.08%
226,749
0.42
Feb 18, 2026
3.39
3.49
3.35
3.37
3.37
-0.88%
165,870
0.30
Feb 17, 2026
3.43
3.46
3.30
3.40
3.40
-0.87%
179,404
0.31
Feb 16, 2026
3.40
3.49
3.40
3.43
3.43
0.00%
0
0.00
Feb 13, 2026
3.40
3.49
3.40
3.43
3.43
+1.18%
209,303
0.35
Feb 12, 2026
3.36
3.58
3.36
3.39
3.39
-3.69%
492,253
0.84
Feb 11, 2026
3.50
3.57
3.49
3.52
3.52
-2.76%
272,182
0.46
Feb 10, 2026
3.62
3.69
3.44
3.44
3.44
-4.97%
304,966
0.52
Feb 09, 2026
3.30
3.65
3.28
3.62
3.62
+6.47%
824,729
1.41
Feb 06, 2026
3.17
3.42
3.17
3.40
3.40
+8.63%
763,179
1.32
Feb 05, 2026
3.11
3.26
3.07
3.13
3.13
-0.32%
518,522
0.90
Feb 04, 2026
3.15
3.25
3.11
3.14
3.14
0.00%
425,124
0.74
Feb 03, 2026
3.05
3.22
3.04
3.14
3.14
+2.61%
464,175
0.81
Feb 02, 2026
3.21
3.25
3.06
3.06
3.06
-7.55%
501,596
0.88
Jan 30, 2026
3.29
3.38
3.20
3.31
3.31
0.00%
605,815
1.07
Jan 29, 2026
3.27
3.44
3.22
3.31
3.31
+2.48%
565,194
1.00
Jan 28, 2026
3.26
3.44
3.21
3.23
3.23
+0.62%
465,090
0.83
Jan 27, 2026
3.12
3.25
3.10
3.21
3.21
+2.88%
324,261
0.57
Jan 26, 2026
3.02
3.26
3.01
3.12
3.12
+4.35%
569,991
1.01
Jan 23, 2026
3.12
3.14
2.99
2.99
2.99
-4.78%
275,360
0.49
Jan 22, 2026
3.01
3.20
3.01
3.14
3.14
+4.32%
488,324
0.86
Jan 21, 2026
3.06
3.12
3.01
3.01
3.01
-0.33%
377,153
0.67
Jan 20, 2026
3.07
3.12
3.01
3.02
3.02
-3.82%
385,175
0.68
Jan 19, 2026
3.17
3.17
3.07
3.14
3.14
0.00%
0
0.00
Jan 16, 2026
3.17
3.17
3.07
3.14
3.14
-0.32%
328,625
0.56
Jan 15, 2026
3.25
3.27
3.13
3.15
3.15
-3.67%
298,112
0.51
Jan 14, 2026
3.18
3.30
3.18
3.27
3.27
+2.83%
188,981
0.32
Jan 13, 2026
3.27
3.28
3.12
3.18
3.18
-1.55%
329,994
0.55
Jan 12, 2026
3.35
3.35
3.22
3.23
3.23
-3.87%
397,105
0.63
Rows: