Education
About Us
Working with TipRanks
Follow Us
Niu Tech (NIU)
NASDAQ:NIU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3.25
3.35
3.21
3.30
3.30
+0.92%
323,328
0.45
Dec 23, 2025
3.17
3.35
3.17
3.27
3.27
+3.48%
464,786
0.64
Dec 22, 2025
3.07
3.22
3.05
3.16
3.16
+2.60%
481,606
0.66
Dec 19, 2025
3.10
3.19
3.02
3.08
3.08
+0.65%
4,456,338
6.63
Dec 18, 2025
3.02
3.11
2.93
3.06
3.06
+4.08%
963,834
1.44
Dec 17, 2025
3.05
3.10
2.92
2.94
2.94
-2.00%
859,247
1.30
Dec 16, 2025
3.03
3.04
2.89
3.00
3.00
-1.64%
840,381
1.26
Dec 15, 2025
3.24
3.25
2.99
3.05
3.05
-6.15%
856,835
1.29
Dec 12, 2025
3.29
3.36
3.25
3.25
3.25
-1.22%
371,563
0.56
Dec 11, 2025
3.21
3.36
3.17
3.29
3.29
+1.86%
241,598
0.36
Dec 10, 2025
3.23
3.31
3.19
3.23
3.23
0.00%
373,420
0.56
Dec 09, 2025
3.20
3.29
3.20
3.23
3.23
-0.92%
327,920
0.49
Dec 08, 2025
3.25
3.27
3.14
3.26
3.26
+1.56%
608,633
0.92
Dec 05, 2025
3.50
3.52
3.18
3.21
3.21
-8.02%
855,491
1.30
Dec 04, 2025
3.46
3.54
3.35
3.49
3.49
+0.87%
390,071
0.59
Dec 03, 2025
3.48
3.54
3.39
3.46
3.46
-1.70%
383,645
0.58
Dec 02, 2025
3.40
3.56
3.38
3.52
3.52
+1.73%
416,541
0.63
Dec 01, 2025
3.45
3.51
3.41
3.46
3.46
-0.29%
420,629
0.63
Nov 28, 2025
3.61
3.61
3.44
3.47
3.47
-4.14%
305,282
0.46
Nov 26, 2025
3.70
3.71
3.58
3.62
3.62
-1.09%
506,783
0.76
Nov 25, 2025
3.49
3.68
3.46
3.66
3.66
+4.87%
570,204
0.84
Nov 24, 2025
3.37
3.50
3.35
3.49
3.49
+5.76%
609,612
0.89
Nov 21, 2025
3.22
3.32
3.13
3.30
3.30
+3.45%
679,496
1.00
Nov 20, 2025
3.56
3.62
3.19
3.19
3.19
-9.89%
1,012,300
1.50
Nov 19, 2025
3.79
3.79
3.50
3.54
3.54
-7.81%
791,311
1.18
Nov 18, 2025
3.59
3.85
3.56
3.84
3.84
+6.08%
519,368
0.78
Nov 17, 2025
4.13
4.50
3.59
3.62
3.62
-6.94%
2,178,772
3.37
Nov 14, 2025
3.90
3.98
3.83
3.89
3.89
-2.51%
411,060
0.62
Nov 13, 2025
4.08
4.09
3.89
3.99
3.99
-1.97%
375,733
0.56
Nov 12, 2025
4.12
4.16
4.01
4.07
4.07
-1.21%
328,253
0.48
Nov 11, 2025
4.12
4.29
4.05
4.12
4.12
-0.72%
433,111
0.59
Nov 10, 2025
4.09
4.17
4.01
4.15
4.15
+3.75%
445,708
0.60
Nov 07, 2025
3.88
4.00
3.73
4.00
4.00
+2.30%
453,399
0.58
Nov 06, 2025
3.90
3.99
3.89
3.91
3.91
+0.26%
291,278
0.37
Nov 05, 2025
3.91
3.96
3.89
3.90
3.90
+0.91%
238,513
0.30
Nov 04, 2025
4.00
4.04
3.86
3.87
3.86
-5.27%
483,290
0.62
Nov 03, 2025
4.25
4.27
4.08
4.08
4.08
-2.86%
318,178
0.40
Oct 31, 2025
4.10
4.22
4.09
4.20
4.20
+2.19%
319,333
0.40
Oct 30, 2025
4.18
4.27
4.10
4.11
4.11
-2.14%
376,643
0.48
Oct 29, 2025
4.27
4.38
4.20
4.20
4.20
-1.18%
412,015
0.52
Oct 28, 2025
4.37
4.43
4.25
4.25
4.25
-2.52%
439,733
0.56
Oct 27, 2025
4.50
4.53
4.36
4.36
4.36
-0.46%
476,196
0.61
Oct 24, 2025
4.28
4.58
4.28
4.38
4.38
+4.04%
554,010
0.71
Oct 23, 2025
4.21
4.30
4.20
4.21
4.21
+0.96%
231,218
0.30
Oct 22, 2025
4.15
4.19
4.07
4.17
4.17
-0.48%
568,123
0.73
Oct 21, 2025
4.28
4.35
4.18
4.19
4.19
-2.10%
361,340
0.45
Oct 20, 2025
4.22
4.35
4.22
4.28
4.28
+1.90%
591,318
0.74
Oct 17, 2025
4.30
4.33
4.20
4.20
4.20
-3.89%
523,049
0.64
Oct 16, 2025
4.63
4.63
4.37
4.37
4.37
-5.62%
597,615
0.73
Oct 15, 2025
4.41
4.66
4.41
4.63
4.63
+5.71%
595,657
0.73
Rows: