Nikon Corporation (NINOY)
OTHER OTC:NINOY
Want to see NINOY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
11.49
11.49
11.49
11.49
11.49
+4.26%
335
1.33
Apr 30, 2026
11.02
11.02
11.02
11.02
11.02
+3.46%
0
0.00
Apr 29, 2026
10.65
10.65
10.65
10.65
10.65
-0.24%
0
0.00
Apr 28, 2026
10.68
10.68
10.68
10.68
10.68
+1.20%
3,121
15.46
Apr 27, 2026
10.55
10.55
10.55
10.55
10.55
+0.50%
0
0.00
Apr 24, 2026
10.50
10.50
10.50
10.50
10.50
-1.31%
0
0.00
Apr 23, 2026
10.64
10.64
10.64
10.64
10.64
-10.36%
844
4.29
Apr 22, 2026
11.87
11.87
11.87
11.87
11.87
-4.36%
0
0.00
Apr 21, 2026
12.41
12.41
12.41
12.41
12.41
+1.00%
0
0.00
Apr 20, 2026
12.28
12.28
12.28
12.28
12.28
+1.24%
292
1.52
Apr 17, 2026
12.13
12.13
12.13
12.13
12.13
-0.25%
0
0.00
Apr 16, 2026
12.17
12.17
12.17
12.17
12.17
+0.60%
0
0.00
Apr 15, 2026
12.09
12.09
12.09
12.09
12.09
-1.32%
0
0.00
Apr 14, 2026
12.25
12.25
12.25
12.25
12.25
+1.82%
0
0.00
Apr 13, 2026
12.04
12.04
12.04
12.04
12.04
-0.13%
508
2.76
Apr 10, 2026
12.05
12.05
12.05
12.05
12.05
-0.40%
0
0.00
Apr 09, 2026
12.10
12.10
12.10
12.10
12.10
-2.26%
1,133
6.82
Apr 08, 2026
12.38
12.38
12.38
12.38
12.38
+2.10%
0
0.00
Apr 07, 2026
12.13
12.13
12.13
12.13
12.13
-4.05%
0
0.00
Apr 06, 2026
12.64
12.64
12.64
12.64
12.64
+2.13%
382
2.25
Apr 03, 2026
12.37
12.37
12.37
12.37
12.37
0.00%
0
0.00
Apr 02, 2026
12.37
12.37
12.37
12.37
12.37
-0.20%
252
0.62
Apr 01, 2026
12.40
12.40
12.40
12.40
12.40
+4.47%
183
0.45
Mar 31, 2026
11.87
11.87
11.87
11.87
11.87
-0.35%
0
0.00
Mar 30, 2026
11.91
11.91
11.91
11.91
11.91
-3.08%
2,779
7.60
Mar 27, 2026
12.29
12.29
12.29
12.29
12.29
+0.31%
0
0.00
Mar 26, 2026
12.25
12.25
12.25
12.25
12.25
-0.38%
0
0.00
Mar 25, 2026
12.30
12.30
12.30
12.30
12.30
+0.07%
0
0.00
Mar 24, 2026
12.29
12.29
12.29
12.29
12.29
+1.34%
0
0.00
Mar 23, 2026
12.13
12.13
12.13
12.13
12.13
-0.16%
0
0.00
Mar 20, 2026
12.15
12.15
12.15
12.15
12.15
-0.69%
0
0.00
Mar 19, 2026
12.23
12.23
12.23
12.23
12.23
-1.47%
0
0.00
Mar 18, 2026
12.41
12.41
12.41
12.41
12.41
+2.73%
0
0.00
Mar 17, 2026
12.08
12.08
12.08
12.08
12.08
0.00%
0
0.00
Mar 16, 2026
12.08
12.08
12.08
12.08
12.08
+0.09%
0
0.00
Mar 13, 2026
12.07
12.07
12.07
12.07
12.07
-0.49%
0
0.00
Mar 12, 2026
12.13
12.13
12.13
12.13
12.13
-0.87%
0
0.00
Mar 11, 2026
12.24
12.24
12.24
12.24
12.24
+0.23%
0
0.00
Mar 10, 2026
12.21
12.21
12.21
12.21
12.21
+1.70%
0
0.00
Mar 09, 2026
12.01
12.01
12.01
12.01
12.01
-3.98%
0
0.00
Mar 06, 2026
12.50
12.50
12.50
12.50
12.50
+0.96%
0
0.00
Mar 05, 2026
12.39
12.39
12.39
12.39
12.39
+1.01%
892
2.53
Mar 04, 2026
12.26
12.26
12.26
12.26
12.26
-1.31%
0
0.00
Mar 03, 2026
12.42
12.42
12.42
12.42
12.42
-1.07%
0
0.00
Mar 02, 2026
12.56
12.56
12.56
12.56
12.56
-1.81%
0
0.00
Feb 27, 2026
12.79
12.79
12.79
12.79
12.79
+1.14%
0
0.00
Feb 26, 2026
12.65
12.65
12.65
12.65
12.65
+0.28%
0
0.00
Feb 25, 2026
12.61
12.61
12.61
12.61
12.61
-0.39%
0
0.00
Feb 24, 2026
12.66
12.66
12.66
12.66
12.66
-0.44%
0
0.00
Feb 23, 2026
12.72
12.72
12.72
12.72
12.72
+0.28%
0
0.00
Rows: