Education
About Us
Working with TipRanks
Follow Us
Nikon Corporation (NINOY)
OTHER OTC:NINOY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
12.58
12.58
12.58
12.58
12.58
+0.39%
0
0.00
Jan 29, 2026
12.53
12.53
12.53
12.53
12.53
-1.02%
0
0.00
Jan 28, 2026
12.66
12.66
12.66
12.66
12.66
-0.53%
0
0.00
Jan 27, 2026
12.73
12.73
12.73
12.73
12.73
+2.13%
525
1.92
Jan 26, 2026
12.46
12.46
12.46
12.46
12.46
+1.04%
0
0.00
Jan 23, 2026
12.33
12.33
12.33
12.33
12.33
+0.19%
0
0.00
Jan 22, 2026
12.31
12.31
12.31
12.31
12.31
+6.01%
0
0.00
Jan 21, 2026
11.61
11.61
11.61
11.61
11.61
-1.52%
0
0.00
Jan 20, 2026
11.79
11.79
11.79
11.79
11.79
+1.11%
0
0.00
Jan 19, 2026
11.66
11.66
11.66
11.66
11.66
0.00%
0
0.00
Jan 16, 2026
11.66
11.66
11.66
11.66
11.66
+0.03%
0
0.00
Jan 15, 2026
11.66
11.66
11.66
11.66
11.66
-1.30%
0
0.00
Jan 14, 2026
11.81
11.81
11.81
11.81
11.81
+2.68%
0
0.00
Jan 13, 2026
11.50
11.50
11.50
11.50
11.50
+1.63%
0
0.00
Jan 12, 2026
11.32
11.32
11.32
11.32
11.32
-0.04%
0
0.00
Jan 09, 2026
11.32
11.32
11.32
11.32
11.32
-0.40%
606
2.27
Jan 08, 2026
11.37
11.37
11.37
11.37
11.37
+0.46%
0
0.00
Jan 07, 2026
11.32
11.32
11.32
11.32
11.32
+0.16%
0
0.00
Jan 06, 2026
11.30
11.30
11.30
11.30
11.30
+1.49%
0
0.00
Jan 05, 2026
11.13
11.13
11.13
11.13
11.13
-0.06%
15,294
636.83
Jan 02, 2026
11.14
11.14
11.14
11.14
11.14
+0.11%
269
13.62
Jan 01, 2026
11.13
11.13
11.13
11.13
11.13
0.00%
0
0.00
Dec 31, 2025
11.13
11.13
11.13
11.13
11.13
-0.27%
0
0.00
Dec 30, 2025
11.16
11.16
11.16
11.16
11.16
>-0.01%
0
0.00
Dec 29, 2025
11.16
11.16
11.16
11.16
11.16
-0.64%
0
0.00
Dec 26, 2025
11.23
11.23
11.23
11.23
11.23
+1.72%
0
0.00
Dec 25, 2025
11.04
11.04
11.04
11.04
11.04
0.00%
0
0.00
Dec 24, 2025
11.04
11.04
11.04
11.04
11.04
-0.67%
39
1.98
Dec 23, 2025
11.11
11.11
11.11
11.11
11.11
+0.93%
0
0.00
Dec 22, 2025
11.01
11.01
11.01
11.01
11.01
+1.78%
0
0.00
Dec 19, 2025
10.82
10.82
10.82
10.82
10.82
-0.61%
0
0.00
Dec 18, 2025
10.88
10.88
10.88
10.88
10.88
-1.80%
0
0.00
Dec 17, 2025
11.08
11.08
11.08
11.08
11.08
-3.21%
0
0.00
Dec 16, 2025
11.45
11.45
11.45
11.45
11.45
-2.59%
0
0.00
Dec 15, 2025
11.76
11.76
11.76
11.76
11.76
+0.14%
0
0.00
Dec 12, 2025
11.74
11.74
11.74
11.74
11.74
-1.44%
0
0.00
Dec 11, 2025
11.91
11.91
11.91
11.91
11.91
+1.64%
0
0.00
Dec 10, 2025
11.72
11.72
11.72
11.72
11.72
-1.14%
0
0.00
Dec 09, 2025
11.85
11.85
11.85
11.85
11.85
-0.75%
0
0.00
Dec 08, 2025
11.94
11.94
11.94
11.94
11.94
+1.03%
0
0.00
Dec 05, 2025
11.82
11.82
11.82
11.82
11.82
-1.08%
0
0.00
Dec 04, 2025
11.95
11.95
11.95
11.95
11.95
+2.37%
0
0.00
Dec 03, 2025
11.67
11.67
11.67
11.67
11.67
+0.76%
0
0.00
Dec 02, 2025
11.59
11.59
11.59
11.59
11.59
-3.14%
1,021
288.44
Dec 01, 2025
11.96
11.96
11.96
11.96
11.96
+3.32%
0
0.00
Nov 28, 2025
11.58
11.58
11.58
11.58
11.58
+0.60%
31
10.17
Nov 27, 2025
11.51
11.51
11.51
11.51
11.51
0.00%
0
0.00
Nov 26, 2025
11.51
11.51
11.51
11.51
11.51
+1.46%
0
0.00
Nov 25, 2025
11.34
11.34
11.34
11.34
11.34
+1.69%
0
0.00
Nov 24, 2025
11.15
11.15
11.15
11.15
11.15
-0.15%
0
0.00
Rows: