Education
About Us
Working with TipRanks
Follow Us
NICE (NICE)
NASDAQ:NICE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
113.49
115.99
113.10
115.47
115.47
+0.37%
1,019,994
1.30
Jan 14, 2026
115.68
116.76
114.94
115.05
115.05
-0.88%
914,565
1.18
Jan 13, 2026
116.94
118.37
115.08
116.07
116.07
-0.43%
1,187,646
1.55
Jan 12, 2026
116.93
117.23
114.35
116.57
116.57
-0.43%
657,633
0.86
Jan 09, 2026
117.00
118.25
116.05
117.07
117.07
-0.41%
391,257
0.51
Jan 08, 2026
116.97
118.09
115.95
117.55
117.55
+0.28%
603,666
0.79
Jan 07, 2026
117.39
118.00
116.40
117.22
117.22
-0.44%
558,001
0.73
Jan 06, 2026
116.01
118.07
115.75
117.74
117.74
+1.75%
451,414
0.59
Jan 05, 2026
112.88
115.93
112.68
115.72
115.72
+3.38%
755,191
0.99
Jan 02, 2026
113.50
113.81
110.40
111.94
111.94
-0.98%
816,601
1.08
Jan 01, 2026
112.10
114.03
111.84
113.04
113.04
0.00%
0
0.00
Dec 31, 2025
112.10
114.03
111.84
113.04
113.04
+0.02%
704,971
0.93
Dec 30, 2025
112.36
113.95
112.36
113.02
113.02
-0.03%
429,266
0.56
Dec 29, 2025
111.20
113.92
111.18
113.05
113.05
+0.32%
726,037
0.96
Dec 26, 2025
112.33
113.20
111.50
112.69
112.69
-0.43%
761,579
1.01
Dec 25, 2025
112.00
114.42
111.30
113.18
113.18
0.00%
0
0.00
Dec 24, 2025
112.00
114.42
111.30
113.18
113.18
+1.27%
641,952
0.84
Dec 23, 2025
111.38
111.79
109.05
111.76
111.76
+0.94%
1,024,084
1.35
Dec 22, 2025
109.00
111.78
108.48
110.72
110.72
+1.55%
857,428
1.14
Dec 19, 2025
108.85
109.85
108.50
109.03
109.03
+0.17%
660,998
0.88
Dec 18, 2025
109.45
110.26
108.27
108.84
108.84
+0.19%
688,525
0.91
Dec 17, 2025
106.88
109.62
106.84
108.63
108.63
+1.82%
647,784
0.86
Dec 16, 2025
104.22
107.63
104.09
106.69
106.69
+0.73%
505,095
0.67
Dec 15, 2025
109.82
110.43
105.86
105.92
105.92
-3.04%
514,841
0.68
Dec 12, 2025
108.92
110.08
108.76
109.24
109.24
+0.29%
368,243
0.49
Dec 11, 2025
109.13
110.30
108.51
108.92
108.92
+0.80%
548,766
0.72
Dec 10, 2025
106.57
109.19
106.12
108.06
108.06
+1.17%
330,605
0.44
Dec 09, 2025
105.02
108.93
104.74
106.81
106.81
+1.03%
636,904
0.84
Dec 08, 2025
105.00
106.00
103.23
105.72
105.72
-0.45%
1,208,667
1.63
Dec 05, 2025
107.14
108.45
105.58
106.20
106.20
-1.37%
1,183,995
1.62
Dec 04, 2025
106.21
108.88
105.36
107.67
107.67
+1.37%
883,714
1.22
Dec 03, 2025
106.90
108.63
105.94
106.22
106.22
-1.66%
700,273
0.98
Dec 02, 2025
106.96
109.24
106.38
108.01
108.01
+1.60%
652,457
0.91
Dec 01, 2025
104.19
108.39
104.13
106.31
106.31
+0.23%
755,265
1.06
Nov 28, 2025
104.91
106.65
104.50
106.07
106.07
+0.80%
459,133
0.62
Nov 27, 2025
103.50
106.00
103.15
105.23
105.23
0.00%
0
0.00
Nov 26, 2025
103.50
106.00
103.15
105.23
105.23
+1.69%
774,815
1.04
Nov 25, 2025
104.44
105.44
102.94
103.48
103.48
-1.82%
891,039
1.20
Nov 24, 2025
107.12
108.76
104.67
105.40
105.40
+0.28%
1,224,439
1.68
Nov 21, 2025
100.68
105.65
99.17
105.11
105.11
+5.53%
1,655,673
2.32
Nov 20, 2025
102.27
102.49
99.00
99.60
99.60
-2.00%
1,377,794
1.95
Nov 19, 2025
105.00
105.54
99.12
101.63
101.63
-3.81%
1,854,619
2.71
Nov 18, 2025
111.80
112.69
104.42
105.65
105.65
-12.58%
3,641,006
5.71
Nov 17, 2025
136.50
136.53
120.12
120.86
120.86
-9.39%
2,679,476
4.42
Nov 14, 2025
128.35
135.40
128.35
133.38
133.38
+1.06%
1,412,369
2.34
Nov 13, 2025
129.72
136.00
126.81
131.98
131.98
+6.21%
2,197,090
3.72
Nov 12, 2025
126.17
127.31
123.69
124.26
124.26
-1.19%
866,736
1.40
Nov 11, 2025
128.13
128.42
125.12
125.76
125.76
-1.73%
714,178
1.14
Nov 10, 2025
124.47
128.33
123.78
127.98
127.98
+3.22%
658,597
1.05
Nov 07, 2025
124.36
126.31
122.94
123.99
123.99
-1.84%
620,068
0.99
Rows: