NICE (NICE)
NASDAQ:NICE
Want to see NICE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
94.80
95.00
90.70
92.73
92.73
-3.04%
876,990
1.17
May 07, 2026
97.81
99.71
95.36
95.64
95.64
-1.25%
1,146,155
1.54
May 06, 2026
106.10
107.57
95.38
96.85
96.85
-22.53%
2,750,815
3.87
May 05, 2026
123.96
126.19
121.34
125.01
125.01
+0.66%
781,621
1.09
May 04, 2026
122.08
126.50
120.81
124.19
124.19
+10.00%
1,213,249
1.70
May 01, 2026
106.43
113.16
105.30
112.90
112.90
+10.66%
910,533
1.25
Apr 30, 2026
101.45
102.40
100.01
102.02
102.02
+0.15%
328,547
0.45
Apr 29, 2026
101.12
102.73
101.00
101.87
101.87
-0.18%
274,555
0.37
Apr 28, 2026
101.01
102.61
100.28
102.05
102.05
+1.08%
477,661
0.63
Apr 27, 2026
99.87
103.08
99.70
100.96
100.96
+0.61%
455,153
0.60
Apr 24, 2026
97.50
100.47
96.71
100.35
100.35
+1.64%
498,231
0.66
Apr 23, 2026
102.52
102.52
96.60
98.73
98.73
-6.51%
718,262
0.96
Apr 22, 2026
106.80
108.70
105.28
105.60
105.60
-0.62%
337,089
0.45
Apr 21, 2026
105.63
109.97
104.37
106.26
106.26
+0.69%
403,918
0.53
Apr 20, 2026
103.89
106.47
103.28
105.53
105.53
+0.27%
471,895
0.62
Apr 17, 2026
107.47
107.53
104.74
105.25
105.25
+0.20%
751,723
0.98
Apr 16, 2026
103.88
105.87
103.33
105.04
105.04
+2.98%
791,383
1.05
Apr 15, 2026
102.11
103.15
100.01
102.00
102.00
+0.80%
833,605
1.10
Apr 14, 2026
103.71
105.75
100.00
101.19
101.19
-1.59%
412,155
0.54
Apr 13, 2026
96.22
103.37
96.22
102.82
102.82
+6.00%
656,954
0.85
Apr 10, 2026
102.41
103.46
95.69
97.00
97.00
-7.14%
843,901
1.08
Apr 09, 2026
108.60
108.60
102.33
104.46
104.46
-4.04%
704,805
0.90
Apr 08, 2026
114.06
114.83
108.77
108.86
108.86
-2.61%
387,346
0.50
Apr 07, 2026
113.37
113.98
111.00
111.78
111.78
-1.40%
227,781
0.29
Apr 06, 2026
112.95
115.48
112.43
113.37
113.37
+0.15%
249,432
0.32
Apr 03, 2026
109.99
113.50
108.41
113.20
113.20
0.00%
0
0.00
Apr 02, 2026
109.99
113.50
108.41
113.20
113.20
+2.81%
294,667
0.37
Apr 01, 2026
111.78
111.78
109.23
110.11
110.11
-0.14%
296,775
0.37
Mar 31, 2026
108.92
111.49
107.98
110.26
110.26
+1.37%
337,818
0.42
Mar 30, 2026
107.67
111.27
107.50
108.77
108.77
+0.39%
1,237,905
1.55
Mar 27, 2026
106.66
109.02
105.28
108.35
108.35
-0.97%
826,869
1.04
Mar 26, 2026
109.51
112.89
108.94
109.41
109.41
-0.09%
468,057
0.59
Mar 25, 2026
110.41
111.54
107.29
109.51
109.51
-0.43%
488,482
0.61
Mar 24, 2026
115.46
115.46
109.28
109.98
109.98
-6.01%
595,959
0.75
Mar 23, 2026
118.42
120.60
116.94
117.01
117.01
-1.14%
324,964
0.41
Mar 20, 2026
118.17
119.49
116.00
118.36
118.36
-0.87%
550,111
0.68
Mar 19, 2026
117.10
120.57
117.10
119.40
119.40
+1.65%
300,821
0.37
Mar 18, 2026
117.22
119.16
116.54
117.46
117.46
-1.19%
304,130
0.37
Mar 17, 2026
117.73
121.35
117.45
118.87
118.87
+0.87%
252,095
0.31
Mar 16, 2026
117.75
118.55
116.61
117.84
117.84
+0.38%
422,993
0.51
Mar 13, 2026
118.00
119.99
116.17
117.39
117.39
-0.82%
393,963
0.47
Mar 12, 2026
119.63
122.41
117.95
118.36
118.36
-1.56%
376,044
0.45
Mar 11, 2026
123.53
125.14
119.89
120.23
120.23
-1.93%
473,934
0.57
Mar 10, 2026
124.86
124.91
119.97
122.59
122.59
-2.42%
412,199
0.49
Mar 09, 2026
125.02
127.25
123.17
125.63
125.63
-1.48%
602,092
0.73
Mar 06, 2026
128.00
129.25
126.21
127.52
127.52
-0.48%
655,910
0.79
Mar 05, 2026
127.76
135.55
126.41
128.13
128.13
+1.00%
1,183,543
1.43
Mar 04, 2026
127.16
128.27
124.65
126.86
126.86
+2.72%
1,525,152
1.85
Mar 03, 2026
113.90
124.37
113.89
123.50
123.50
+6.12%
1,001,325
1.22
Mar 02, 2026
116.47
118.31
116.26
116.38
116.38
+0.11%
438,026
0.53
Rows: