Education
About Us
Working with TipRanks
Follow Us
NICE (NICE)
NASDAQ:NICE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
106.57
109.19
106.12
108.06
108.06
+1.17%
330,605
0.43
Dec 09, 2025
105.02
108.93
104.74
106.81
106.81
+1.03%
636,904
0.84
Dec 08, 2025
105.00
106.00
103.23
105.72
105.72
-0.45%
1,208,667
1.61
Dec 05, 2025
107.14
108.45
105.58
106.20
106.20
-1.37%
1,183,995
1.61
Dec 04, 2025
106.21
108.88
105.36
107.67
107.67
+1.37%
883,714
1.21
Dec 03, 2025
106.90
108.63
105.94
106.22
106.22
-1.66%
700,273
0.96
Dec 02, 2025
106.96
109.24
106.38
108.01
108.01
+1.60%
652,457
0.90
Dec 01, 2025
104.19
108.39
104.13
106.31
106.31
+0.23%
755,265
1.01
Nov 28, 2025
104.91
106.65
104.50
106.07
106.07
+0.80%
459,133
0.61
Nov 26, 2025
103.50
106.00
103.15
105.23
105.23
+1.69%
774,815
1.04
Nov 25, 2025
104.44
105.44
102.94
103.48
103.48
-1.82%
891,039
1.20
Nov 24, 2025
107.12
108.76
104.67
105.40
105.40
+0.28%
1,224,439
1.68
Nov 21, 2025
100.68
105.65
99.17
105.11
105.11
+5.53%
1,655,673
2.32
Nov 20, 2025
102.27
102.49
99.00
99.60
99.60
-2.00%
1,377,794
1.95
Nov 19, 2025
105.00
105.54
99.12
101.63
101.63
-3.81%
1,854,619
2.71
Nov 18, 2025
111.80
112.69
104.42
105.65
105.65
-12.58%
3,641,006
5.71
Nov 17, 2025
136.50
136.53
120.12
120.86
120.86
-9.39%
2,679,476
4.42
Nov 14, 2025
128.35
135.40
128.35
133.38
133.38
+1.06%
1,412,369
2.34
Nov 13, 2025
129.72
136.00
126.81
131.98
131.98
+6.21%
2,197,090
3.72
Nov 12, 2025
126.17
127.31
123.69
124.26
124.26
-1.19%
866,736
1.40
Nov 11, 2025
128.13
128.42
125.12
125.76
125.76
-1.73%
714,178
1.14
Nov 10, 2025
124.47
128.33
123.78
127.98
127.98
+3.22%
658,597
1.05
Nov 07, 2025
124.36
126.31
122.94
123.99
123.99
-1.84%
620,068
0.99
Nov 06, 2025
129.00
129.03
125.58
126.31
126.31
-2.34%
379,104
0.60
Nov 05, 2025
130.25
131.00
129.01
129.34
129.34
-0.41%
361,200
0.57
Nov 04, 2025
133.70
133.70
128.89
129.87
129.87
-4.18%
744,452
1.18
Nov 03, 2025
138.36
138.58
133.60
135.54
135.54
-0.82%
495,633
0.79
Oct 31, 2025
136.04
137.82
135.12
136.66
136.66
+0.85%
281,971
0.45
Oct 30, 2025
133.00
137.31
132.62
135.51
135.51
+0.89%
426,316
0.67
Oct 29, 2025
137.17
137.17
133.88
134.31
134.31
-1.89%
374,234
0.58
Oct 28, 2025
135.09
136.95
133.77
136.90
136.90
+1.76%
408,319
0.63
Oct 27, 2025
133.70
134.85
133.25
134.53
134.53
+1.69%
618,071
0.95
Oct 24, 2025
133.00
133.15
130.72
132.30
132.30
+0.24%
476,844
0.72
Oct 23, 2025
132.68
134.07
131.35
131.98
131.98
-0.54%
439,889
0.66
Oct 22, 2025
134.52
134.90
132.42
132.69
132.69
-1.36%
358,558
0.54
Oct 21, 2025
132.21
137.05
131.50
134.52
134.52
+1.75%
669,376
1.01
Oct 20, 2025
131.76
132.80
131.05
132.21
132.21
+1.79%
563,204
0.85
Oct 17, 2025
126.72
130.01
126.66
129.88
129.88
+1.20%
425,422
0.64
Oct 16, 2025
129.52
130.24
127.00
128.34
128.34
-0.14%
647,731
0.99
Oct 15, 2025
131.66
131.66
128.18
128.52
128.52
-2.24%
543,606
0.83
Oct 14, 2025
130.52
132.78
129.45
131.46
131.46
-0.41%
734,649
1.13
Oct 13, 2025
135.10
135.50
131.87
132.00
132.00
-1.38%
409,200
0.63
Oct 10, 2025
137.68
138.38
132.60
133.85
133.85
-2.78%
504,851
0.77
Oct 09, 2025
140.15
140.18
137.53
137.68
137.68
-0.38%
321,473
0.49
Oct 08, 2025
137.03
139.57
136.60
138.20
138.20
+2.26%
486,571
0.74
Oct 07, 2025
138.01
138.88
134.22
135.15
135.15
-2.07%
604,290
0.93
Oct 06, 2025
139.24
140.48
136.69
138.01
138.01
-0.14%
504,769
0.78
Oct 03, 2025
139.00
141.10
137.72
138.20
138.20
>-0.01%
448,415
0.70
Oct 02, 2025
139.90
140.42
137.87
138.21
138.21
-0.70%
378,674
0.59
Oct 01, 2025
144.05
145.43
137.48
139.19
139.19
-3.86%
596,925
0.94
Rows: