Want to see NICE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
102.19
102.70
99.56
100.93
100.93
-0.59%
478,882
0.70
Jul 15, 2026
103.90
104.56
100.63
101.53
101.53
-0.73%
279,302
0.40
Jul 14, 2026
98.59
103.21
98.50
102.28
102.28
-1.16%
309,298
0.44
Jul 13, 2026
102.00
105.00
101.81
103.48
103.48
+3.75%
450,674
0.64
Jul 10, 2026
99.90
100.74
99.06
99.74
99.74
+1.92%
248,759
0.35
Jul 09, 2026
94.75
98.15
93.75
97.86
97.86
+1.10%
343,987
0.48
Jul 08, 2026
96.99
98.00
96.13
96.80
96.80
-1.86%
379,086
0.53
Jul 07, 2026
98.61
99.90
97.82
98.63
98.63
+1.50%
463,055
0.65
Jul 06, 2026
94.77
97.82
94.60
97.17
97.17
+0.44%
381,020
0.54
Jul 03, 2026
94.96
98.41
94.96
96.74
96.74
0.00%
0
0.00
Jul 02, 2026
94.96
98.41
94.96
96.74
96.74
+2.01%
413,479
0.58
Jul 01, 2026
94.20
96.49
93.66
94.83
94.83
+4.38%
576,769
0.82
Jun 30, 2026
90.50
91.47
89.28
90.85
90.85
-1.03%
486,652
0.69
Jun 29, 2026
94.05
94.10
90.53
91.80
91.80
-0.21%
405,644
0.57
Jun 26, 2026
86.73
92.03
86.73
91.99
91.99
+5.01%
762,657
1.06
Jun 25, 2026
86.19
88.42
85.76
87.60
87.60
+0.22%
660,885
0.93
Jun 24, 2026
86.55
88.94
86.53
87.41
87.41
+0.39%
441,275
0.62
Jun 23, 2026
84.35
87.28
83.92
87.07
87.07
+3.57%
655,025
0.92
Jun 22, 2026
83.85
86.98
83.27
84.07
84.07
-0.72%
634,807
0.90
Jun 18, 2026
83.81
85.34
83.10
84.68
84.68
+1.84%
832,604
1.18
Jun 17, 2026
86.08
87.63
83.10
83.15
83.15
-4.68%
1,044,805
1.51
Jun 16, 2026
85.97
88.39
85.60
87.23
87.23
+0.80%
696,135
1.02
Jun 15, 2026
89.02
90.50
85.74
86.54
86.54
-2.45%
702,668
1.04
Jun 12, 2026
87.24
88.97
85.80
88.71
88.71
+0.72%
735,316
1.09
Jun 11, 2026
86.00
88.90
84.99
88.08
88.08
-0.32%
772,961
1.16
Jun 10, 2026
86.36
90.77
86.24
88.36
88.36
-0.29%
714,924
1.08
Jun 09, 2026
90.00
92.01
85.71
88.62
88.62
-2.99%
1,010,589
1.55
Jun 08, 2026
92.69
93.72
90.91
91.35
91.35
-1.92%
1,024,435
1.59
Jun 05, 2026
93.34
95.41
92.20
93.14
93.14
-0.50%
651,894
1.01
Jun 04, 2026
96.20
97.00
93.45
93.61
93.61
-1.37%
530,202
0.82
Jun 03, 2026
96.90
96.90
93.44
94.91
94.91
-2.21%
759,083
1.16
Jun 02, 2026
97.08
98.19
95.03
97.05
97.05
-2.41%
783,958
1.18
Jun 01, 2026
95.08
101.75
95.00
99.45
99.45
+7.33%
1,217,624
1.84
May 29, 2026
90.18
93.40
89.54
92.66
92.66
+2.23%
1,226,560
1.89
May 28, 2026
89.69
92.18
88.42
90.64
90.64
-0.56%
1,137,607
1.77
May 27, 2026
92.12
94.35
91.05
91.15
91.15
-3.20%
530,090
0.82
May 26, 2026
94.17
96.21
93.24
94.16
94.16
-0.32%
532,924
0.82
May 22, 2026
95.50
97.80
94.33
94.46
94.46
-0.93%
462,928
0.70
May 21, 2026
93.41
95.61
92.31
95.35
95.35
+1.68%
330,580
0.49
May 20, 2026
93.24
94.22
90.70
93.77
93.77
-1.04%
615,855
0.91
May 19, 2026
93.60
96.00
92.70
94.76
94.76
+2.54%
665,929
0.94
May 18, 2026
88.11
93.45
87.89
92.41
92.41
+2.95%
716,345
1.00
May 15, 2026
87.07
90.11
86.78
89.76
89.76
+2.07%
677,527
0.92
May 14, 2026
86.89
89.87
85.85
87.94
87.94
+1.81%
685,107
0.95
May 13, 2026
85.09
87.99
84.38
86.38
86.38
-0.37%
1,001,380
1.37
May 12, 2026
89.96
90.25
86.22
86.70
86.70
-5.13%
1,159,853
1.54
May 11, 2026
91.37
92.59
89.03
91.39
91.39
-1.45%
1,015,201
1.35
May 08, 2026
94.80
95.00
90.70
92.73
92.73
-3.04%
876,990
1.17
May 07, 2026
97.81
99.71
95.36
95.64
95.64
-1.25%
1,146,155
1.54
May 06, 2026
106.10
107.57
95.38
96.85
96.85
-22.53%
2,750,815
3.87
Rows: