NICE (NICE)
NASDAQ:NICE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
109.51
112.89
108.94
109.41
109.41
-0.09%
468,057
0.59
Mar 25, 2026
110.41
111.54
107.29
109.51
109.51
-0.43%
488,482
0.61
Mar 24, 2026
115.46
115.46
109.28
109.98
109.98
-6.01%
595,959
0.75
Mar 23, 2026
118.42
120.60
116.94
117.01
117.01
-1.14%
324,964
0.41
Mar 20, 2026
118.17
119.49
116.00
118.36
118.36
-0.87%
550,111
0.68
Mar 19, 2026
117.10
120.57
117.10
119.40
119.40
+1.65%
300,821
0.37
Mar 18, 2026
117.22
119.16
116.54
117.46
117.46
-1.19%
304,130
0.37
Mar 17, 2026
117.73
121.35
117.45
118.87
118.87
+0.87%
252,095
0.31
Mar 16, 2026
117.75
118.55
116.61
117.84
117.84
+0.38%
422,993
0.51
Mar 13, 2026
118.00
119.99
116.17
117.39
117.39
-0.82%
393,963
0.47
Mar 12, 2026
119.63
122.41
117.95
118.36
118.36
-1.56%
376,044
0.45
Mar 11, 2026
123.53
125.14
119.89
120.23
120.23
-1.93%
473,934
0.57
Mar 10, 2026
124.86
124.91
119.97
122.59
122.59
-2.42%
412,199
0.49
Mar 09, 2026
125.02
127.25
123.17
125.63
125.63
-1.48%
602,092
0.73
Mar 06, 2026
128.00
129.25
126.21
127.52
127.52
-0.48%
655,910
0.79
Mar 05, 2026
127.76
135.55
126.41
128.13
128.13
+1.00%
1,183,543
1.43
Mar 04, 2026
127.16
128.27
124.65
126.86
126.86
+2.72%
1,525,152
1.85
Mar 03, 2026
113.90
124.37
113.89
123.50
123.50
+6.12%
1,001,325
1.22
Mar 02, 2026
116.47
118.31
116.26
116.38
116.38
+0.11%
438,026
0.53
Feb 27, 2026
112.50
117.00
112.50
116.25
116.25
+0.30%
820,080
1.00
Feb 26, 2026
111.43
116.38
109.82
115.90
115.90
+4.33%
716,541
0.87
Feb 25, 2026
114.04
114.47
110.65
111.09
111.09
-2.75%
881,731
1.08
Feb 24, 2026
113.74
116.27
111.78
114.23
114.23
-0.11%
816,540
1.01
Feb 23, 2026
118.00
120.12
113.75
114.36
114.36
-2.83%
1,073,045
1.34
Feb 20, 2026
113.03
117.87
113.03
117.69
117.69
+5.50%
1,033,879
1.30
Feb 19, 2026
106.39
113.56
104.24
111.55
111.55
+13.25%
2,747,464
3.55
Feb 18, 2026
94.90
99.10
94.89
98.50
98.50
+3.35%
1,402,022
1.80
Feb 17, 2026
100.99
102.32
94.65
95.31
95.31
-7.96%
1,722,042
2.23
Feb 16, 2026
105.69
106.25
103.10
103.55
103.55
0.00%
0
0.00
Feb 13, 2026
105.69
106.25
103.10
103.55
103.55
-2.02%
1,510,836
1.81
Feb 12, 2026
109.83
111.00
104.34
105.69
105.69
-4.76%
2,313,925
2.75
Feb 11, 2026
113.95
113.95
108.01
110.97
110.97
-0.36%
1,091,882
1.29
Feb 10, 2026
112.75
115.75
112.63
113.57
113.57
+1.98%
767,060
0.88
Feb 09, 2026
111.68
112.49
108.85
111.37
111.37
-0.44%
797,486
0.92
Feb 06, 2026
109.58
113.19
109.27
111.86
111.86
+1.25%
571,929
0.66
Feb 05, 2026
109.57
113.85
109.30
110.48
110.48
-1.80%
1,123,013
1.30
Feb 04, 2026
106.83
113.00
104.73
112.51
112.51
+3.24%
1,199,814
1.40
Feb 03, 2026
109.00
109.62
106.75
108.98
108.98
-0.36%
1,865,545
2.24
Feb 02, 2026
106.86
109.41
106.22
109.37
109.37
+2.78%
523,519
0.63
Jan 30, 2026
108.00
109.49
106.12
106.41
106.41
-1.79%
1,093,357
1.33
Jan 29, 2026
109.06
109.06
106.00
108.35
108.35
-2.51%
919,733
1.13
Jan 28, 2026
113.22
113.75
110.84
111.14
111.14
-2.30%
461,989
0.57
Jan 27, 2026
116.10
116.39
112.25
113.76
113.76
-2.02%
415,638
0.51
Jan 26, 2026
115.11
117.21
114.95
116.10
116.10
+1.45%
485,482
0.60
Jan 23, 2026
111.89
115.97
111.48
114.44
114.44
+1.99%
585,084
0.72
Jan 22, 2026
113.44
115.46
111.21
112.21
112.21
-0.68%
559,363
0.69
Jan 21, 2026
112.00
114.34
111.57
112.98
112.98
+0.80%
620,659
0.77
Jan 20, 2026
109.32
115.21
109.30
112.08
112.08
-0.09%
1,120,580
1.40
Jan 19, 2026
115.83
117.87
109.30
112.19
112.19
0.00%
0
0.00
Jan 16, 2026
115.83
117.87
109.30
112.19
112.19
-2.84%
1,438,439
1.82
Rows: