Nice Ltd. (NICE)
NASDAQ:NICE
Want to see NICE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
90.18
93.40
89.54
92.66
92.66
+2.23%
1,226,560
1.89
May 28, 2026
89.69
92.18
88.42
90.64
90.64
-0.56%
1,137,607
1.77
May 27, 2026
92.12
94.35
91.05
91.15
91.15
-3.20%
530,090
0.82
May 26, 2026
94.17
96.21
93.24
94.16
94.16
-0.32%
532,924
0.82
May 22, 2026
95.50
97.80
94.33
94.46
94.46
-0.93%
462,928
0.70
May 21, 2026
93.41
95.61
92.31
95.35
95.35
+1.68%
330,580
0.49
May 20, 2026
93.24
94.22
90.70
93.77
93.77
-1.04%
615,855
0.91
May 19, 2026
93.60
96.00
92.70
94.76
94.76
+2.54%
665,929
0.94
May 18, 2026
88.11
93.45
87.89
92.41
92.41
+2.95%
716,345
1.00
May 15, 2026
87.07
90.11
86.78
89.76
89.76
+2.07%
677,527
0.92
May 14, 2026
86.89
89.87
85.85
87.94
87.94
+1.81%
685,107
0.95
May 13, 2026
85.09
87.99
84.38
86.38
86.38
-0.37%
1,001,380
1.37
May 12, 2026
89.96
90.25
86.22
86.70
86.70
-5.13%
1,159,853
1.54
May 11, 2026
91.37
92.59
89.03
91.39
91.39
-1.45%
1,015,201
1.35
May 08, 2026
94.80
95.00
90.70
92.73
92.73
-3.04%
876,990
1.17
May 07, 2026
97.81
99.71
95.36
95.64
95.64
-1.25%
1,146,155
1.54
May 06, 2026
106.10
107.57
95.38
96.85
96.85
-22.53%
2,750,815
3.87
May 05, 2026
123.96
126.19
121.34
125.01
125.01
+0.66%
781,621
1.09
May 04, 2026
122.08
126.50
120.81
124.19
124.19
+10.00%
1,213,249
1.70
May 01, 2026
106.43
113.16
105.30
112.90
112.90
+10.66%
910,533
1.25
Apr 30, 2026
101.45
102.40
100.01
102.02
102.02
+0.15%
328,547
0.45
Apr 29, 2026
101.12
102.73
101.00
101.87
101.87
-0.18%
274,555
0.37
Apr 28, 2026
101.01
102.61
100.28
102.05
102.05
+1.08%
477,661
0.63
Apr 27, 2026
99.87
103.08
99.70
100.96
100.96
+0.61%
455,153
0.60
Apr 24, 2026
97.50
100.47
96.71
100.35
100.35
+1.64%
498,231
0.66
Apr 23, 2026
102.52
102.52
96.60
98.73
98.73
-6.51%
718,262
0.96
Apr 22, 2026
106.80
108.70
105.28
105.60
105.60
-0.62%
337,089
0.45
Apr 21, 2026
105.63
109.97
104.37
106.26
106.26
+0.69%
403,918
0.53
Apr 20, 2026
103.89
106.47
103.28
105.53
105.53
+0.27%
471,895
0.62
Apr 17, 2026
107.47
107.53
104.74
105.25
105.25
+0.20%
751,723
0.98
Apr 16, 2026
103.88
105.87
103.33
105.04
105.04
+2.98%
791,383
1.05
Apr 15, 2026
102.11
103.15
100.01
102.00
102.00
+0.80%
833,605
1.10
Apr 14, 2026
103.71
105.75
100.00
101.19
101.19
-1.59%
412,155
0.54
Apr 13, 2026
96.22
103.37
96.22
102.82
102.82
+6.00%
656,954
0.85
Apr 10, 2026
102.41
103.46
95.69
97.00
97.00
-7.14%
843,901
1.08
Apr 09, 2026
108.60
108.60
102.33
104.46
104.46
-4.04%
704,805
0.90
Apr 08, 2026
114.06
114.83
108.77
108.86
108.86
-2.61%
387,346
0.50
Apr 07, 2026
113.37
113.98
111.00
111.78
111.78
-1.40%
227,781
0.29
Apr 06, 2026
112.95
115.48
112.43
113.37
113.37
+0.15%
249,432
0.32
Apr 03, 2026
109.99
113.50
108.41
113.20
113.20
0.00%
0
0.00
Apr 02, 2026
109.99
113.50
108.41
113.20
113.20
+2.81%
294,667
0.37
Apr 01, 2026
111.78
111.78
109.23
110.11
110.11
-0.14%
296,775
0.37
Mar 31, 2026
108.92
111.49
107.98
110.26
110.26
+1.37%
337,818
0.42
Mar 30, 2026
107.67
111.27
107.50
108.77
108.77
+0.39%
1,237,905
1.55
Mar 27, 2026
106.66
109.02
105.28
108.35
108.35
-0.97%
826,869
1.04
Mar 26, 2026
109.51
112.89
108.94
109.41
109.41
-0.09%
468,057
0.59
Mar 25, 2026
110.41
111.54
107.29
109.51
109.51
-0.43%
488,482
0.61
Mar 24, 2026
115.46
115.46
109.28
109.98
109.98
-6.01%
595,959
0.75
Mar 23, 2026
118.42
120.60
116.94
117.01
117.01
-1.14%
324,964
0.41
Mar 20, 2026
118.17
119.49
116.00
118.36
118.36
-0.87%
550,111
0.68
Rows: