Education
About Us
Working with TipRanks
Follow Us
Nice Ltd. (NICE)
NASDAQ:NICE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
116.47
118.31
116.26
116.38
116.38
+0.11%
438,026
0.53
Feb 27, 2026
112.50
117.00
112.50
116.25
116.25
+0.30%
820,080
1.00
Feb 26, 2026
111.43
116.38
109.82
115.90
115.90
+4.33%
716,541
0.87
Feb 25, 2026
114.04
114.47
110.65
111.09
111.09
-2.75%
881,731
1.08
Feb 24, 2026
113.74
116.27
111.78
114.23
114.23
-0.11%
816,540
1.01
Feb 23, 2026
118.00
120.12
113.75
114.36
114.36
-2.83%
1,073,045
1.34
Feb 20, 2026
113.03
117.87
113.03
117.69
117.69
+5.50%
1,033,879
1.30
Feb 19, 2026
106.39
113.56
104.24
111.55
111.55
+13.25%
2,747,464
3.55
Feb 18, 2026
94.90
99.10
94.89
98.50
98.50
+3.35%
1,402,022
1.80
Feb 17, 2026
100.99
102.32
94.65
95.31
95.31
-7.96%
1,722,042
2.23
Feb 16, 2026
105.69
106.25
103.10
103.55
103.55
0.00%
0
0.00
Feb 13, 2026
105.69
106.25
103.10
103.55
103.55
-2.02%
1,510,836
1.81
Feb 12, 2026
109.83
111.00
104.34
105.69
105.69
-4.76%
2,313,925
2.75
Feb 11, 2026
113.95
113.95
108.01
110.97
110.97
-0.36%
1,091,882
1.29
Feb 10, 2026
112.75
115.75
112.63
113.57
113.57
+1.98%
767,060
0.88
Feb 09, 2026
111.68
112.49
108.85
111.37
111.37
-0.44%
797,486
0.92
Feb 06, 2026
109.58
113.19
109.27
111.86
111.86
+1.25%
571,929
0.66
Feb 05, 2026
109.57
113.85
109.30
110.48
110.48
-1.80%
1,123,013
1.30
Feb 04, 2026
106.83
113.00
104.73
112.51
112.51
+3.24%
1,199,814
1.40
Feb 03, 2026
109.00
109.62
106.75
108.98
108.98
-0.36%
1,865,545
2.24
Feb 02, 2026
106.86
109.41
106.22
109.37
109.37
+2.78%
523,519
0.63
Jan 30, 2026
108.00
109.49
106.12
106.41
106.41
-1.79%
1,093,357
1.33
Jan 29, 2026
109.06
109.06
106.00
108.35
108.35
-2.51%
919,733
1.13
Jan 28, 2026
113.22
113.75
110.84
111.14
111.14
-2.30%
461,989
0.57
Jan 27, 2026
116.10
116.39
112.25
113.76
113.76
-2.02%
415,638
0.51
Jan 26, 2026
115.11
117.21
114.95
116.10
116.10
+1.45%
485,482
0.60
Jan 23, 2026
111.89
115.97
111.48
114.44
114.44
+1.99%
585,084
0.72
Jan 22, 2026
113.44
115.46
111.21
112.21
112.21
-0.68%
559,363
0.69
Jan 21, 2026
112.00
114.34
111.57
112.98
112.98
+0.80%
620,659
0.77
Jan 20, 2026
109.32
115.21
109.30
112.08
112.08
-0.09%
1,120,580
1.40
Jan 19, 2026
115.83
117.87
109.30
112.19
112.19
0.00%
0
0.00
Jan 16, 2026
115.83
117.87
109.30
112.19
112.19
-2.84%
1,438,439
1.82
Jan 15, 2026
113.49
115.99
113.10
115.47
115.47
+0.37%
1,019,994
1.30
Jan 14, 2026
115.68
116.76
114.94
115.05
115.05
-0.88%
914,565
1.18
Jan 13, 2026
116.94
118.37
115.08
116.07
116.07
-0.43%
1,187,646
1.55
Jan 12, 2026
116.93
117.23
114.35
116.57
116.57
-0.43%
657,633
0.86
Jan 09, 2026
117.00
118.25
116.05
117.07
117.07
-0.41%
391,257
0.51
Jan 08, 2026
116.97
118.09
115.95
117.55
117.55
+0.28%
603,666
0.79
Jan 07, 2026
117.39
118.00
116.40
117.22
117.22
-0.44%
558,001
0.73
Jan 06, 2026
116.01
118.07
115.75
117.74
117.74
+1.75%
451,414
0.59
Jan 05, 2026
112.88
115.93
112.68
115.72
115.72
+3.38%
755,191
0.99
Jan 02, 2026
113.50
113.81
110.40
111.94
111.94
-0.98%
816,601
1.08
Jan 01, 2026
112.10
114.03
111.84
113.04
113.04
0.00%
0
0.00
Dec 31, 2025
112.10
114.03
111.84
113.04
113.04
+0.02%
704,971
0.93
Dec 30, 2025
112.36
113.95
112.36
113.02
113.02
-0.03%
429,266
0.56
Dec 29, 2025
111.20
113.92
111.18
113.05
113.05
+0.32%
726,037
0.96
Dec 26, 2025
112.33
113.20
111.50
112.69
112.69
-0.43%
761,579
1.01
Dec 25, 2025
112.00
114.42
111.30
113.18
113.18
0.00%
0
0.00
Dec 24, 2025
112.00
114.42
111.30
113.18
113.18
+1.27%
641,952
0.84
Dec 23, 2025
111.38
111.79
109.05
111.76
111.76
+0.94%
1,024,084
1.35
Rows: