Education
About Us
Working with TipRanks
Follow Us
Nicolet Bankshares (NIC)
NYSE:NIC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
149.62
150.12
145.10
145.39
145.39
-2.21%
194,003
1.05
Mar 16, 2026
151.22
152.79
148.64
148.67
148.67
-0.36%
168,251
0.92
Mar 13, 2026
151.26
152.23
148.13
149.21
149.21
-0.28%
157,049
0.86
Mar 12, 2026
146.74
150.58
146.74
149.63
149.63
-0.56%
123,768
0.68
Mar 11, 2026
149.23
150.64
147.75
150.47
150.47
-0.26%
116,226
0.64
Mar 10, 2026
149.57
154.76
148.87
150.86
150.86
+0.54%
422,395
2.37
Mar 09, 2026
145.82
150.61
142.38
150.05
150.05
+1.36%
218,484
1.24
Mar 06, 2026
146.57
148.33
143.95
148.03
148.03
-1.57%
166,017
0.94
Mar 05, 2026
152.23
154.41
149.05
150.39
150.39
-2.63%
199,594
1.15
Mar 04, 2026
155.48
157.20
154.34
154.46
154.46
-0.36%
241,678
1.41
Mar 03, 2026
152.64
155.87
151.09
155.02
155.02
-0.65%
164,578
0.97
Mar 02, 2026
150.47
157.41
150.05
156.04
156.04
+2.36%
224,453
1.33
Feb 27, 2026
154.95
157.48
152.19
152.76
152.44
-3.33%
305,104
1.85
Feb 26, 2026
160.77
163.11
156.33
158.02
157.69
-1.55%
251,230
1.54
Feb 25, 2026
157.83
160.74
157.78
160.50
160.16
+2.25%
181,222
1.13
Feb 24, 2026
156.00
157.50
154.37
156.96
156.63
+0.57%
258,605
1.65
Feb 23, 2026
161.26
162.77
154.61
156.07
155.74
-3.28%
331,703
2.17
Feb 20, 2026
158.49
162.00
156.97
161.37
161.03
+1.70%
435,242
2.94
Feb 19, 2026
155.88
161.57
155.75
158.67
158.34
+3.37%
466,808
3.26
Feb 18, 2026
157.06
159.15
150.42
153.50
153.18
-2.65%
388,093
2.76
Feb 17, 2026
155.66
158.82
155.66
157.68
157.35
+1.60%
270,519
1.95
Feb 16, 2026
150.88
156.32
150.68
155.19
154.86
0.00%
0
0.00
Feb 13, 2026
150.88
156.32
150.68
155.19
154.86
+2.15%
374,510
2.75
Feb 12, 2026
152.63
154.30
150.42
151.93
151.61
+0.15%
219,025
1.61
Feb 11, 2026
153.43
153.43
149.43
151.70
151.38
-0.10%
172,321
1.28
Feb 10, 2026
152.68
154.30
150.92
151.85
151.53
-0.96%
115,092
0.85
Feb 09, 2026
150.85
154.27
150.82
153.32
153.00
+0.70%
105,296
0.78
Feb 06, 2026
151.25
152.45
150.06
152.25
151.93
+1.35%
102,523
0.76
Feb 05, 2026
149.44
151.86
147.71
150.22
149.91
+0.70%
92,363
0.68
Feb 04, 2026
150.95
153.73
148.87
149.17
148.86
-0.33%
184,598
1.38
Feb 03, 2026
147.94
152.09
147.94
149.66
149.35
+0.75%
123,769
0.92
Feb 02, 2026
145.88
148.72
145.64
148.55
148.24
+1.76%
122,300
0.90
Jan 30, 2026
144.74
146.51
143.82
145.98
145.67
-0.29%
147,117
1.09
Jan 29, 2026
141.97
146.44
141.60
146.41
146.10
+3.42%
150,995
1.12
Jan 28, 2026
143.20
144.15
140.80
141.57
141.27
-1.30%
116,238
0.85
Jan 27, 2026
144.86
145.33
142.06
143.43
143.13
-0.12%
114,786
0.84
Jan 26, 2026
140.90
144.00
140.15
143.60
143.30
+1.64%
159,986
1.16
Jan 23, 2026
144.70
144.97
140.56
141.28
140.98
-2.78%
136,427
0.99
Jan 22, 2026
146.47
148.36
141.52
145.32
145.02
+0.25%
275,363
2.02
Jan 21, 2026
134.95
145.20
129.70
144.96
144.66
+10.29%
547,837
4.09
Jan 20, 2026
129.56
131.98
127.45
131.43
131.15
-0.02%
127,727
0.95
Jan 19, 2026
133.03
133.65
131.17
131.46
131.18
0.00%
0
0.00
Jan 16, 2026
133.03
133.65
131.17
131.46
131.18
-1.22%
132,999
0.99
Jan 15, 2026
130.73
134.67
127.89
133.08
132.80
+2.16%
186,477
1.41
Jan 14, 2026
126.72
130.52
126.01
130.27
130.00
+2.83%
315,895
2.46
Jan 13, 2026
126.50
127.46
125.16
126.68
126.41
+0.80%
141,469
1.10
Jan 12, 2026
122.86
126.16
122.84
125.67
125.41
+1.69%
120,894
0.94
Jan 09, 2026
127.59
127.88
123.39
123.58
123.32
-2.92%
126,699
0.99
Jan 08, 2026
123.04
127.88
123.04
127.30
127.03
+2.61%
146,625
1.16
Jan 07, 2026
125.27
125.90
123.36
124.06
123.80
-1.30%
129,862
1.03
Rows: