Education
About Us
Working with TipRanks
Follow Us
Nicolet Bankshares Inc (NIC)
:NIC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
130.15
130.15
125.88
126.06
126.06
-3.26%
122,827
1.80
Oct 22, 2025
129.75
130.78
127.46
130.31
130.31
+0.70%
108,537
1.60
Oct 21, 2025
127.90
129.72
127.25
129.40
129.40
+0.71%
68,358
1.01
Oct 20, 2025
126.02
128.69
124.58
128.49
128.49
+2.79%
49,327
0.72
Oct 17, 2025
123.64
125.53
122.56
125.00
125.00
+2.22%
70,167
1.02
Oct 16, 2025
131.75
131.75
121.25
122.28
122.28
-7.41%
124,978
1.82
Oct 15, 2025
135.83
135.99
131.11
132.06
132.06
-2.37%
117,743
1.71
Oct 14, 2025
130.42
136.38
129.80
135.26
135.26
+3.57%
87,205
1.22
Oct 13, 2025
129.82
130.93
128.40
130.60
130.60
+1.56%
64,453
0.87
Oct 10, 2025
132.46
133.56
128.27
128.59
128.59
-2.28%
84,491
1.10
Oct 09, 2025
132.27
133.19
130.74
131.59
131.59
-1.02%
52,514
0.66
Oct 08, 2025
134.10
134.10
132.50
132.94
132.94
+0.03%
42,748
0.53
Oct 07, 2025
134.99
136.49
132.83
132.90
132.90
-1.74%
60,697
0.75
Oct 06, 2025
134.49
136.83
133.59
135.26
135.26
+1.27%
97,152
1.20
Oct 03, 2025
132.43
134.06
131.42
133.57
133.57
+1.50%
81,494
1.00
Oct 02, 2025
130.92
131.65
129.79
131.60
131.60
-0.14%
47,172
0.58
Oct 01, 2025
133.27
133.27
131.11
131.79
131.79
-2.01%
55,372
0.67
Sep 30, 2025
133.92
134.59
133.10
134.50
134.50
+0.67%
92,388
1.12
Sep 29, 2025
134.24
134.33
132.02
133.61
133.61
-0.42%
85,487
1.04
Sep 26, 2025
132.77
134.32
132.60
134.17
134.17
+1.18%
51,761
0.62
Sep 25, 2025
130.60
132.98
128.73
132.60
132.60
+1.66%
79,621
0.96
Sep 24, 2025
130.38
132.59
130.00
130.44
130.44
-0.28%
80,866
0.98
Sep 23, 2025
131.60
133.68
130.55
130.80
130.80
-0.38%
70,899
0.86
Sep 22, 2025
133.80
133.80
130.84
131.30
131.30
-1.74%
77,840
0.95
Sep 19, 2025
136.60
136.60
133.62
133.63
133.63
-2.18%
215,989
2.60
Sep 18, 2025
133.47
137.33
132.75
136.61
136.61
+2.86%
81,315
0.98
Sep 17, 2025
132.67
136.19
131.59
132.81
132.81
+0.27%
65,050
0.78
Sep 16, 2025
133.04
133.76
130.90
132.45
132.45
-1.08%
40,459
0.49
Sep 15, 2025
134.68
135.61
133.10
133.90
133.90
-0.54%
36,504
0.43
Sep 12, 2025
134.77
135.34
133.93
134.63
134.63
-0.38%
38,617
0.46
Sep 11, 2025
135.40
135.42
133.50
135.15
135.15
+0.40%
59,011
0.70
Sep 10, 2025
134.83
136.46
133.93
134.61
134.61
-0.60%
49,139
0.58
Sep 09, 2025
137.56
137.75
135.19
135.42
135.42
-1.64%
47,039
0.56
Sep 08, 2025
137.52
137.88
135.78
137.68
137.68
+1.27%
40,917
0.48
Sep 05, 2025
138.37
139.28
135.74
135.96
135.96
-1.18%
43,532
0.51
Sep 04, 2025
136.52
137.59
135.74
137.58
137.58
+1.21%
40,045
0.47
Sep 03, 2025
135.54
137.02
134.99
135.94
135.94
-0.40%
39,766
0.46
Sep 02, 2025
136.85
136.98
135.51
136.48
136.48
-1.08%
35,751
0.41
Aug 29, 2025
139.00
139.58
137.61
138.29
137.97
<+0.01%
41,415
0.48
Aug 28, 2025
140.54
140.54
138.24
138.60
138.28
-0.43%
50,719
0.58
Aug 27, 2025
136.86
140.00
136.86
139.52
139.20
+1.69%
70,237
0.81
Aug 26, 2025
134.57
138.18
134.57
137.52
137.20
+1.77%
57,498
0.67
Aug 25, 2025
136.10
136.88
135.30
135.44
135.13
-0.32%
55,583
0.64
Aug 22, 2025
130.27
136.36
130.27
136.19
135.87
+5.22%
104,549
1.22
Aug 21, 2025
129.90
130.85
129.18
129.73
129.43
-0.08%
43,412
0.50
Aug 20, 2025
130.36
131.23
128.99
130.13
129.83
+0.33%
65,044
0.75
Aug 19, 2025
130.56
131.75
129.70
130.00
129.70
-0.49%
51,527
0.59
Aug 18, 2025
130.06
131.13
129.32
130.94
130.64
+1.54%
71,923
0.82
Aug 15, 2025
131.62
131.62
129.20
129.25
128.95
-1.44%
91,582
1.05
Aug 14, 2025
132.17
134.06
129.72
131.44
131.14
-1.57%
85,866
0.99
Rows: