Education
About Us
Working with TipRanks
Follow Us
Nicolet Bankshares (NIC)
NYSE:NIC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
127.22
127.22
124.15
124.56
124.56
-0.14%
53,969
0.44
Dec 23, 2025
127.46
128.10
124.73
124.73
124.73
-2.14%
131,720
1.08
Dec 22, 2025
128.98
129.50
126.07
127.46
127.46
-0.79%
163,831
1.36
Dec 19, 2025
131.31
131.55
127.46
128.48
128.48
-2.36%
481,823
4.22
Dec 18, 2025
131.63
132.84
130.70
131.58
131.58
+0.74%
128,068
1.11
Dec 17, 2025
131.40
132.46
129.79
130.61
130.61
-0.70%
150,904
1.32
Dec 16, 2025
132.05
133.43
130.92
131.53
131.53
-0.58%
119,120
1.05
Dec 15, 2025
130.67
132.84
130.61
132.30
132.30
+1.31%
134,752
1.20
Dec 12, 2025
132.36
132.79
129.26
130.59
130.59
-1.52%
93,824
0.84
Dec 11, 2025
130.60
133.99
129.88
132.61
132.61
+1.55%
127,195
1.16
Dec 10, 2025
128.02
131.20
127.12
130.58
130.58
+2.36%
127,118
1.17
Dec 09, 2025
129.04
131.37
127.37
127.57
127.57
-1.46%
104,212
0.97
Dec 08, 2025
129.69
131.12
129.37
129.46
129.46
+0.07%
67,570
0.63
Dec 05, 2025
128.78
130.12
128.47
129.69
129.37
+0.50%
86,084
0.81
Dec 04, 2025
129.54
130.39
127.72
129.36
129.04
+0.62%
75,761
0.71
Dec 03, 2025
126.12
129.27
125.66
128.88
128.56
+2.68%
123,261
1.17
Dec 02, 2025
127.15
127.46
125.48
125.83
125.52
-0.27%
75,061
0.72
Dec 01, 2025
124.96
127.05
124.79
126.48
126.17
+0.65%
146,182
1.42
Nov 28, 2025
127.05
127.39
125.39
125.98
125.67
-0.76%
57,781
0.56
Nov 26, 2025
125.95
127.44
125.82
127.26
126.95
+0.64%
96,479
0.95
Nov 25, 2025
122.87
127.29
122.87
126.76
126.45
+3.64%
118,063
1.17
Nov 24, 2025
121.33
122.65
120.07
122.61
122.31
+1.03%
149,066
1.50
Nov 21, 2025
120.83
123.27
119.52
121.66
121.36
+1.47%
242,641
2.51
Nov 20, 2025
121.10
122.62
118.33
120.20
119.90
+0.38%
163,734
1.71
Nov 19, 2025
120.30
121.15
119.01
120.04
119.74
-0.34%
97,419
1.03
Nov 18, 2025
119.75
121.04
119.69
120.75
120.45
+1.07%
109,245
1.16
Nov 17, 2025
124.97
125.83
119.44
119.77
119.47
-3.72%
171,357
1.86
Nov 14, 2025
124.92
125.29
122.98
124.70
124.39
-0.18%
107,992
1.18
Nov 13, 2025
124.50
125.91
123.78
125.24
124.93
+0.68%
169,662
1.88
Nov 12, 2025
126.06
126.20
124.15
124.70
124.39
+0.51%
98,702
1.09
Nov 11, 2025
126.20
126.20
123.85
124.37
124.06
-0.57%
85,278
0.95
Nov 10, 2025
124.65
127.63
122.76
125.39
125.08
+1.76%
107,369
1.20
Nov 07, 2025
124.82
124.82
121.57
123.53
123.22
-0.42%
89,918
1.01
Nov 06, 2025
123.28
125.41
123.00
124.36
124.05
+0.54%
142,856
1.63
Nov 05, 2025
120.89
124.99
119.38
124.00
123.69
+3.35%
204,423
2.40
Nov 04, 2025
120.43
122.08
117.71
120.28
119.98
-0.12%
128,289
1.52
Nov 03, 2025
118.34
121.17
117.54
120.72
120.42
+2.44%
150,413
1.81
Oct 31, 2025
114.78
118.30
114.44
118.14
117.85
+2.05%
246,379
3.08
Oct 30, 2025
115.93
118.39
115.04
116.05
115.76
+1.13%
128,681
1.62
Oct 29, 2025
120.29
123.36
114.12
115.04
114.76
-4.34%
175,523
2.26
Oct 28, 2025
122.97
122.97
119.52
120.56
120.26
-1.61%
133,203
1.73
Oct 27, 2025
126.53
128.40
121.82
122.84
122.54
-0.91%
184,234
2.47
Oct 24, 2025
123.34
125.15
116.42
124.27
123.96
-1.18%
405,735
5.87
Oct 23, 2025
130.15
130.15
125.88
126.06
125.75
-3.02%
122,827
1.80
Oct 22, 2025
129.75
130.78
127.46
130.31
129.99
+0.95%
108,537
1.60
Oct 21, 2025
127.90
129.72
127.25
129.40
129.08
+0.96%
68,358
1.01
Oct 20, 2025
126.02
128.69
124.58
128.49
128.17
+3.05%
49,327
0.72
Oct 17, 2025
123.64
125.53
122.56
125.00
124.69
+2.48%
70,167
1.02
Oct 16, 2025
131.75
131.75
121.25
122.28
121.98
-7.18%
124,978
1.82
Oct 15, 2025
135.83
135.99
131.11
132.06
131.73
-2.12%
117,743
1.71
Rows: