Education
About Us
Working with TipRanks
Follow Us
Nicolet Bankshares (NIC)
NYSE:NIC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
143.20
144.15
140.80
141.57
141.57
-1.30%
116,238
0.81
Jan 27, 2026
144.86
145.33
142.06
143.43
143.43
-0.12%
114,786
0.79
Jan 26, 2026
140.90
144.00
140.15
143.60
143.60
+1.64%
159,986
1.07
Jan 23, 2026
144.70
144.97
140.56
141.28
141.28
-2.78%
136,425
0.92
Jan 22, 2026
146.47
148.36
141.52
145.32
145.32
+0.25%
275,363
1.88
Jan 21, 2026
134.95
145.20
129.70
144.96
144.96
+10.29%
547,837
3.95
Jan 20, 2026
129.56
131.98
127.45
131.43
131.43
-0.02%
127,727
0.93
Jan 19, 2026
133.03
133.65
131.17
131.46
131.46
0.00%
0
0.00
Jan 16, 2026
133.03
133.65
131.17
131.46
131.46
-1.22%
132,999
0.96
Jan 15, 2026
130.73
134.67
127.89
133.08
133.08
+2.16%
186,477
1.36
Jan 14, 2026
126.72
130.52
126.01
130.27
130.27
+2.83%
315,895
2.36
Jan 13, 2026
126.50
127.46
125.16
126.68
126.68
+0.80%
141,469
1.07
Jan 12, 2026
122.86
126.16
122.84
125.67
125.67
+1.69%
120,894
0.92
Jan 09, 2026
127.59
127.88
123.39
123.58
123.58
-2.92%
126,699
0.97
Jan 08, 2026
123.04
127.88
123.04
127.30
127.30
+2.61%
146,625
1.14
Jan 07, 2026
125.27
125.90
123.36
124.06
124.06
-1.30%
129,862
1.01
Jan 06, 2026
124.04
126.77
122.55
125.69
125.69
+1.32%
142,303
1.12
Jan 05, 2026
120.18
124.18
120.18
124.05
124.05
+2.95%
189,330
1.51
Jan 02, 2026
120.92
121.34
119.31
120.49
120.49
-0.67%
138,526
1.12
Dec 31, 2025
122.10
122.10
120.72
121.30
121.30
-0.59%
83,667
0.68
Dec 30, 2025
123.32
123.56
121.98
122.02
122.02
-1.33%
103,323
0.84
Dec 29, 2025
124.25
124.64
123.04
123.67
123.67
<+0.01%
102,814
0.83
Dec 26, 2025
124.35
125.65
123.27
123.66
123.66
-0.72%
94,846
0.77
Dec 24, 2025
127.22
127.22
124.15
124.56
124.56
-0.14%
53,969
0.44
Dec 23, 2025
127.46
128.10
124.73
124.73
124.73
-2.14%
131,720
1.08
Dec 22, 2025
128.98
129.50
126.07
127.46
127.46
-0.79%
163,831
1.36
Dec 19, 2025
131.31
131.55
127.46
128.48
128.48
-2.36%
481,823
4.22
Dec 18, 2025
131.63
132.84
130.70
131.58
131.58
+0.74%
128,068
1.11
Dec 17, 2025
131.40
132.46
129.79
130.61
130.61
-0.70%
150,904
1.32
Dec 16, 2025
132.05
133.43
130.92
131.53
131.53
-0.58%
119,120
1.05
Dec 15, 2025
130.67
132.84
130.61
132.30
132.30
+1.31%
134,752
1.20
Dec 12, 2025
132.36
132.79
129.26
130.59
130.59
-1.52%
93,824
0.84
Dec 11, 2025
130.60
133.99
129.88
132.61
132.61
+1.55%
127,195
1.16
Dec 10, 2025
128.02
131.20
127.12
130.58
130.58
+2.36%
127,118
1.17
Dec 09, 2025
129.04
131.37
127.37
127.57
127.57
-1.46%
104,212
0.97
Dec 08, 2025
129.69
131.12
129.37
129.46
129.46
+0.07%
67,570
0.63
Dec 05, 2025
128.78
130.12
128.47
129.69
129.37
+0.50%
86,084
0.81
Dec 04, 2025
129.54
130.39
127.72
129.36
129.04
+0.62%
75,761
0.71
Dec 03, 2025
126.12
129.27
125.66
128.88
128.56
+2.68%
123,261
1.17
Dec 02, 2025
127.15
127.46
125.48
125.83
125.52
-0.27%
75,061
0.72
Dec 01, 2025
124.96
127.05
124.79
126.48
126.17
+0.65%
146,182
1.42
Nov 28, 2025
127.05
127.39
125.39
125.98
125.67
-0.76%
57,781
0.56
Nov 26, 2025
125.95
127.44
125.82
127.26
126.95
+0.64%
96,479
0.95
Nov 25, 2025
122.87
127.29
122.87
126.76
126.45
+3.64%
118,063
1.17
Nov 24, 2025
121.33
122.65
120.07
122.61
122.31
+1.03%
149,066
1.50
Nov 21, 2025
120.83
123.27
119.52
121.66
121.36
+1.47%
242,641
2.51
Nov 20, 2025
121.10
122.62
118.33
120.20
119.90
+0.38%
163,734
1.71
Nov 19, 2025
120.30
121.15
119.01
120.04
119.74
-0.34%
97,419
1.03
Nov 18, 2025
119.75
121.04
119.69
120.75
120.45
+1.07%
109,245
1.16
Nov 17, 2025
124.97
125.83
119.44
119.77
119.47
-3.72%
171,357
1.86
Rows: