Natural Gas Services Group (NGS)
NYSE:NGS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
37.84
38.84
37.70
38.49
38.49
+1.74%
55,841
0.44
Apr 06, 2026
38.30
38.30
37.09
37.83
37.83
-1.02%
67,905
0.53
Apr 03, 2026
37.29
38.84
37.29
38.22
38.22
0.00%
0
0.00
Apr 02, 2026
37.29
38.84
37.29
38.22
38.22
+2.22%
75,163
0.56
Apr 01, 2026
37.50
37.99
36.77
37.39
37.39
-0.93%
90,718
0.68
Mar 31, 2026
38.34
39.38
37.66
37.74
37.74
-1.20%
100,637
0.77
Mar 30, 2026
39.98
40.25
37.64
38.20
38.20
-4.04%
103,036
0.78
Mar 27, 2026
39.69
40.19
39.40
39.81
39.81
+0.43%
68,030
0.51
Mar 26, 2026
39.52
40.01
39.28
39.64
39.64
-0.45%
66,202
0.50
Mar 25, 2026
39.30
40.20
39.03
39.82
39.82
+0.40%
91,942
0.69
Mar 24, 2026
39.57
40.59
39.16
39.66
39.66
+0.56%
104,051
0.79
Mar 23, 2026
39.13
40.19
37.93
39.44
39.44
+0.97%
112,467
0.86
Mar 20, 2026
39.64
40.73
38.88
39.06
39.06
-1.06%
248,733
1.96
Mar 19, 2026
37.65
39.99
37.50
39.48
39.48
+5.76%
193,034
1.55
Mar 18, 2026
37.18
37.96
36.07
37.33
37.33
+1.41%
136,220
1.10
Mar 17, 2026
35.00
38.42
32.50
36.81
36.81
+0.57%
334,545
2.76
Mar 16, 2026
35.89
37.67
35.29
36.60
36.60
+2.84%
124,507
1.04
Mar 13, 2026
36.28
36.59
35.02
35.59
35.59
-1.60%
101,939
0.85
Mar 12, 2026
37.73
38.45
35.95
36.17
36.17
-5.17%
117,700
0.99
Mar 11, 2026
37.92
38.56
37.39
38.14
38.14
-0.52%
54,700
0.46
Mar 10, 2026
38.15
38.88
37.45
38.34
38.34
-0.34%
76,369
0.64
Mar 09, 2026
37.66
40.00
37.65
38.47
38.47
+1.77%
177,707
1.47
Mar 06, 2026
37.35
37.87
36.34
37.80
37.80
+0.80%
165,259
1.38
Mar 05, 2026
38.92
39.04
37.19
37.50
37.50
-3.85%
231,636
1.98
Mar 04, 2026
38.62
39.39
38.26
39.00
39.00
+1.43%
74,007
0.63
Mar 03, 2026
38.64
38.98
37.38
38.45
38.45
-0.77%
93,233
0.80
Mar 02, 2026
38.50
39.18
38.11
38.75
38.75
+1.28%
116,802
1.00
Feb 27, 2026
38.39
39.67
37.73
38.26
38.26
-0.36%
94,021
0.81
Feb 26, 2026
38.16
38.64
38.01
38.40
38.40
-0.16%
80,964
0.70
Feb 25, 2026
38.30
38.64
37.25
38.46
38.46
+1.13%
85,097
0.74
Feb 24, 2026
37.95
38.07
37.24
38.03
38.03
+0.61%
60,210
0.52
Feb 23, 2026
37.56
38.26
37.14
37.80
37.80
-0.08%
86,044
0.75
Feb 20, 2026
37.50
37.90
36.03
37.83
37.83
+0.75%
94,908
0.84
Feb 19, 2026
37.56
37.85
37.14
37.55
37.55
+0.08%
67,017
0.59
Feb 18, 2026
37.35
38.37
37.01
37.52
37.52
+1.02%
52,791
0.46
Feb 17, 2026
37.23
37.70
36.45
37.25
37.14
+0.38%
73,640
0.63
Feb 16, 2026
36.51
37.55
36.13
37.11
37.00
0.00%
0
0.00
Feb 13, 2026
36.51
37.55
36.13
37.11
37.00
+1.98%
75,342
0.63
Feb 12, 2026
37.19
37.23
35.51
36.39
36.28
-1.65%
126,556
1.06
Feb 11, 2026
37.00
37.20
36.24
37.00
36.89
+1.73%
87,285
0.73
Feb 10, 2026
36.55
37.10
36.02
36.37
36.26
-0.55%
68,703
0.58
Feb 09, 2026
36.55
36.86
36.44
36.57
36.46
+0.25%
67,689
0.57
Feb 06, 2026
34.99
36.73
34.99
36.48
36.37
+4.92%
265,338
2.26
Feb 05, 2026
34.32
35.22
33.81
34.77
34.67
+0.61%
119,396
1.02
Feb 04, 2026
35.37
35.69
33.92
34.56
34.46
-1.46%
98,281
0.84
Feb 03, 2026
34.74
35.12
34.00
35.07
34.97
+1.74%
225,003
1.95
Feb 02, 2026
34.12
34.74
33.59
34.47
34.37
-0.49%
132,451
1.16
Jan 30, 2026
34.00
34.78
33.69
34.64
34.54
+0.35%
172,763
1.55
Jan 29, 2026
34.04
34.87
33.45
34.52
34.42
+3.45%
169,043
1.54
Jan 28, 2026
35.44
35.44
32.75
33.37
33.27
-5.71%
220,855
2.07
Rows: