Education
About Us
Working with TipRanks
Follow Us
Natural Gas Services Group (NGS)
NYSE:NGS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
32.69
33.31
32.52
33.12
33.12
+1.35%
26,630
0.36
Dec 22, 2025
32.39
33.14
32.39
32.68
32.68
+0.62%
43,805
0.58
Dec 19, 2025
31.80
32.71
31.80
32.48
32.48
+2.20%
99,088
1.33
Dec 18, 2025
32.25
32.63
31.51
31.78
31.78
-1.91%
142,141
1.90
Dec 17, 2025
32.45
33.15
31.80
32.40
32.40
-0.25%
57,711
0.77
Dec 16, 2025
33.04
33.10
31.70
32.48
32.48
-2.58%
97,983
1.32
Dec 15, 2025
33.51
33.72
32.96
33.34
33.34
-0.30%
47,124
0.64
Dec 12, 2025
33.70
33.70
32.74
33.44
33.44
-0.15%
85,042
1.16
Dec 11, 2025
33.39
33.73
32.50
33.49
33.49
+0.27%
87,641
1.20
Dec 10, 2025
33.00
33.82
32.39
33.40
33.40
+1.33%
255,504
3.69
Dec 09, 2025
31.63
33.26
31.63
32.96
32.96
+3.65%
117,455
1.73
Dec 08, 2025
31.96
32.60
31.78
31.80
31.80
-1.18%
45,008
0.66
Dec 05, 2025
32.45
32.93
32.02
32.18
32.18
-0.34%
57,460
0.85
Dec 04, 2025
31.60
32.47
31.60
32.29
32.29
+1.76%
118,037
1.77
Dec 03, 2025
30.98
31.73
30.89
31.73
31.73
+3.46%
98,701
1.49
Dec 02, 2025
31.35
31.35
30.54
30.67
30.67
-2.45%
61,729
0.94
Dec 01, 2025
30.96
32.05
30.96
31.44
31.44
+1.52%
86,640
1.32
Nov 28, 2025
31.20
31.55
30.86
30.97
30.97
-0.86%
37,773
0.58
Nov 26, 2025
31.26
31.58
30.94
31.24
31.24
+0.10%
58,569
0.90
Nov 25, 2025
30.97
31.38
30.46
31.21
31.21
+1.10%
48,410
0.74
Nov 24, 2025
30.19
31.07
30.10
30.87
30.87
+2.76%
71,739
1.10
Nov 21, 2025
30.18
30.53
29.75
30.04
30.04
-1.51%
100,397
1.55
Nov 20, 2025
31.36
32.03
30.41
30.50
30.50
-1.23%
198,305
3.15
Nov 19, 2025
29.78
31.47
29.16
30.99
30.88
+3.67%
216,343
3.60
Nov 18, 2025
30.20
30.49
29.15
30.00
29.89
-0.31%
61,866
1.04
Nov 17, 2025
29.64
31.24
29.52
30.20
30.09
+2.53%
144,534
2.49
Nov 14, 2025
29.35
29.73
28.99
29.56
29.46
+0.29%
46,980
0.81
Nov 13, 2025
29.93
29.93
28.97
29.58
29.48
-0.05%
63,725
1.09
Nov 12, 2025
29.14
30.65
28.20
29.70
29.59
+5.74%
106,872
1.84
Nov 11, 2025
30.41
30.73
27.22
28.19
28.09
-6.85%
104,247
1.82
Nov 10, 2025
29.50
30.48
28.73
30.37
30.26
+4.34%
132,304
2.31
Nov 07, 2025
29.00
29.53
28.65
29.21
29.11
+1.58%
115,235
2.04
Nov 06, 2025
28.05
29.00
27.98
28.86
28.76
+2.81%
72,556
1.29
Nov 05, 2025
27.85
28.28
27.84
28.17
28.07
+0.97%
32,693
0.58
Nov 04, 2025
27.77
28.39
27.77
28.00
27.90
0.00%
39,420
0.70
Nov 03, 2025
27.68
28.37
27.52
28.10
28.00
+1.29%
56,223
1.00
Oct 31, 2025
27.95
27.95
27.53
27.84
27.74
+0.21%
28,595
0.51
Oct 30, 2025
27.55
28.09
27.14
27.88
27.78
+1.60%
67,986
1.19
Oct 29, 2025
27.28
27.82
27.05
27.54
27.44
+0.80%
48,867
0.86
Oct 28, 2025
27.60
27.72
27.07
27.42
27.32
-0.55%
52,741
0.93
Oct 27, 2025
28.14
28.14
27.53
27.67
27.57
+0.21%
35,407
0.62
Oct 24, 2025
28.15
28.50
27.55
27.71
27.61
-0.68%
46,227
0.81
Oct 23, 2025
28.00
28.62
27.91
28.00
27.90
+1.74%
39,907
0.70
Oct 22, 2025
27.51
27.86
27.14
27.62
27.52
+1.72%
40,750
0.71
Oct 21, 2025
27.46
27.77
26.73
27.25
27.15
+0.47%
49,350
0.86
Oct 20, 2025
26.06
27.35
26.05
27.22
27.12
+5.68%
49,535
0.87
Oct 17, 2025
26.03
26.24
25.72
25.85
25.76
-0.57%
35,661
0.62
Oct 16, 2025
26.37
26.63
25.71
26.09
26.00
-0.90%
47,387
0.83
Oct 15, 2025
26.26
26.76
25.73
26.42
26.33
+1.05%
31,755
0.55
Oct 14, 2025
25.80
26.55
25.80
26.24
26.15
+0.59%
41,036
0.71
Rows: