Education
About Us
Working with TipRanks
Follow Us
Natural Gas Services Group (NGS)
NYSE:NGS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
34.25
34.88
33.96
34.18
34.18
-0.20%
219,537
2.62
Jan 12, 2026
34.34
34.91
33.97
34.25
34.25
-0.41%
103,634
1.25
Jan 09, 2026
34.83
35.12
34.07
34.39
34.39
-1.43%
69,485
0.84
Jan 08, 2026
34.56
34.89
34.14
34.89
34.89
+1.39%
71,334
0.87
Jan 07, 2026
34.63
35.00
34.02
34.41
34.41
-1.15%
96,586
1.19
Jan 06, 2026
34.59
35.01
34.34
34.81
34.81
+0.06%
191,135
2.42
Jan 05, 2026
35.00
35.00
34.35
34.79
34.79
+1.16%
278,136
3.68
Jan 02, 2026
33.66
34.55
33.24
34.39
34.39
+2.20%
80,502
1.07
Dec 31, 2025
34.26
34.36
33.47
33.65
33.65
-1.00%
163,353
2.22
Dec 30, 2025
33.93
34.57
33.75
33.99
33.99
+0.74%
116,916
1.57
Dec 29, 2025
33.60
34.06
32.36
33.74
33.74
+1.17%
95,721
1.30
Dec 26, 2025
34.02
34.02
33.22
33.35
33.35
-1.94%
54,994
0.74
Dec 24, 2025
33.42
34.37
33.22
34.01
34.01
+2.69%
60,260
0.82
Dec 23, 2025
32.69
33.31
32.52
33.12
33.12
+1.35%
26,630
0.36
Dec 22, 2025
32.39
33.14
32.39
32.68
32.68
+0.62%
43,805
0.58
Dec 19, 2025
31.80
32.71
31.80
32.48
32.48
+2.20%
99,088
1.33
Dec 18, 2025
32.25
32.63
31.51
31.78
31.78
-1.91%
142,141
1.90
Dec 17, 2025
32.45
33.15
31.80
32.40
32.40
-0.25%
57,711
0.77
Dec 16, 2025
33.04
33.10
31.70
32.48
32.48
-2.58%
97,983
1.32
Dec 15, 2025
33.51
33.72
32.96
33.34
33.34
-0.30%
47,124
0.64
Dec 12, 2025
33.70
33.70
32.74
33.44
33.44
-0.15%
85,042
1.16
Dec 11, 2025
33.39
33.73
32.50
33.49
33.49
+0.27%
87,641
1.20
Dec 10, 2025
33.00
33.82
32.39
33.40
33.40
+1.33%
255,504
3.69
Dec 09, 2025
31.63
33.26
31.63
32.96
32.96
+3.65%
117,455
1.73
Dec 08, 2025
31.96
32.60
31.78
31.80
31.80
-1.18%
45,008
0.66
Dec 05, 2025
32.45
32.93
32.02
32.18
32.18
-0.34%
57,460
0.85
Dec 04, 2025
31.60
32.47
31.60
32.29
32.29
+1.76%
118,037
1.77
Dec 03, 2025
30.98
31.73
30.89
31.73
31.73
+3.46%
98,701
1.49
Dec 02, 2025
31.35
31.35
30.54
30.67
30.67
-2.45%
61,729
0.94
Dec 01, 2025
30.96
32.05
30.96
31.44
31.44
+1.52%
86,640
1.32
Nov 28, 2025
31.20
31.55
30.86
30.97
30.97
-0.86%
37,773
0.58
Nov 26, 2025
31.26
31.58
30.94
31.24
31.24
+0.10%
58,569
0.90
Nov 25, 2025
30.97
31.38
30.46
31.21
31.21
+1.10%
48,410
0.74
Nov 24, 2025
30.19
31.07
30.10
30.87
30.87
+2.76%
71,739
1.10
Nov 21, 2025
30.18
30.53
29.75
30.04
30.04
-1.51%
100,397
1.55
Nov 20, 2025
31.36
32.03
30.41
30.50
30.50
-1.23%
198,305
3.15
Nov 19, 2025
29.78
31.47
29.16
30.99
30.88
+3.67%
216,343
3.60
Nov 18, 2025
30.20
30.49
29.15
30.00
29.89
-0.31%
61,866
1.04
Nov 17, 2025
29.64
31.24
29.52
30.20
30.09
+2.53%
144,534
2.49
Nov 14, 2025
29.35
29.73
28.99
29.56
29.46
+0.29%
46,980
0.81
Nov 13, 2025
29.93
29.93
28.97
29.58
29.48
-0.05%
63,725
1.09
Nov 12, 2025
29.14
30.65
28.20
29.70
29.59
+5.74%
106,872
1.84
Nov 11, 2025
30.41
30.73
27.22
28.19
28.09
-6.85%
104,247
1.82
Nov 10, 2025
29.50
30.48
28.73
30.37
30.26
+4.34%
132,304
2.31
Nov 07, 2025
29.00
29.53
28.65
29.21
29.11
+1.58%
115,235
2.04
Nov 06, 2025
28.05
29.00
27.98
28.86
28.76
+2.81%
72,556
1.29
Nov 05, 2025
27.85
28.28
27.84
28.17
28.07
+0.97%
32,693
0.58
Nov 04, 2025
27.77
28.39
27.77
28.00
27.90
0.00%
39,420
0.70
Nov 03, 2025
27.68
28.37
27.52
28.10
28.00
+1.29%
56,223
1.00
Oct 31, 2025
27.95
27.95
27.53
27.84
27.74
+0.21%
28,595
0.51
Rows: