Natural Gas Services (NGS)
NYSE:NGS
Want to see NGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
42.18
42.88
41.79
42.51
42.51
+0.35%
98,863
0.96
May 21, 2026
42.55
42.60
41.75
42.36
42.36
-0.14%
74,430
0.72
May 20, 2026
43.25
43.77
42.25
42.42
42.42
-1.89%
96,201
0.93
May 19, 2026
43.72
43.99
42.58
43.39
43.24
-0.78%
90,479
0.88
May 18, 2026
42.50
44.12
42.50
43.73
43.58
+3.14%
147,973
1.46
May 15, 2026
42.20
43.09
41.79
42.40
42.25
+0.74%
189,676
1.90
May 14, 2026
41.91
42.41
41.00
42.09
41.94
+0.69%
127,225
1.30
May 13, 2026
42.73
42.73
40.72
41.80
41.66
-1.65%
132,809
1.37
May 12, 2026
41.44
43.27
40.00
42.50
42.35
+5.88%
220,909
2.32
May 11, 2026
39.29
40.99
39.29
40.14
40.00
+3.59%
75,947
0.80
May 08, 2026
39.43
39.93
38.71
38.75
38.62
-2.10%
52,139
0.54
May 07, 2026
39.90
40.39
38.51
39.58
39.44
-1.83%
61,110
0.64
May 06, 2026
40.79
40.84
39.39
40.32
40.18
-1.80%
58,453
0.59
May 05, 2026
40.97
41.46
40.61
41.06
40.92
+0.64%
66,407
0.66
May 04, 2026
41.31
41.33
39.99
40.80
40.66
-1.19%
65,198
0.65
May 01, 2026
40.51
41.29
39.54
41.29
41.15
+1.47%
71,321
0.69
Apr 30, 2026
40.45
41.51
40.45
40.69
40.55
-0.42%
76,583
0.74
Apr 29, 2026
39.72
40.98
39.57
40.86
40.72
+2.92%
103,429
0.99
Apr 28, 2026
39.38
39.77
38.41
39.70
39.56
-0.28%
161,038
1.53
Apr 27, 2026
39.64
40.20
39.36
39.81
39.67
+0.35%
74,058
0.69
Apr 24, 2026
38.16
39.86
38.10
39.67
39.53
+3.31%
91,458
0.85
Apr 23, 2026
38.35
39.00
38.35
38.40
38.27
+0.79%
65,741
0.60
Apr 22, 2026
37.64
38.69
37.64
38.10
37.97
+2.14%
52,138
0.47
Apr 21, 2026
36.98
37.82
36.98
37.30
37.17
+2.03%
68,879
0.60
Apr 20, 2026
38.06
38.20
36.46
36.56
36.43
-4.04%
141,806
1.18
Apr 17, 2026
38.01
38.45
37.28
38.10
37.97
-1.09%
81,486
0.67
Apr 16, 2026
38.56
38.84
38.26
38.52
38.39
-0.60%
61,441
0.51
Apr 15, 2026
38.37
39.10
37.54
38.75
38.62
+0.16%
48,369
0.40
Apr 14, 2026
38.68
39.00
37.70
38.69
38.56
-0.90%
103,904
0.85
Apr 13, 2026
38.57
39.46
38.35
39.04
38.91
+1.56%
81,736
0.66
Apr 10, 2026
37.99
38.65
37.09
38.44
38.31
+0.58%
74,544
0.59
Apr 09, 2026
37.98
38.76
37.98
38.22
38.09
+0.03%
79,890
0.63
Apr 08, 2026
38.65
38.65
36.50
38.21
38.08
-0.73%
93,765
0.74
Apr 07, 2026
37.84
38.84
37.70
38.49
38.36
+1.74%
55,841
0.44
Apr 06, 2026
38.30
38.30
37.09
37.83
37.70
-1.02%
67,905
0.53
Apr 03, 2026
37.29
38.84
37.29
38.22
38.09
0.00%
0
0.00
Apr 02, 2026
37.29
38.84
37.29
38.22
38.09
+2.22%
75,163
0.56
Apr 01, 2026
37.50
37.99
36.77
37.39
37.26
-0.93%
90,718
0.68
Mar 31, 2026
38.34
39.38
37.66
37.74
37.61
-1.20%
100,637
0.76
Mar 30, 2026
39.98
40.25
37.64
38.20
38.07
-4.05%
103,036
0.78
Mar 27, 2026
39.69
40.19
39.40
39.81
39.67
+0.43%
68,030
0.51
Mar 26, 2026
39.52
40.01
39.28
39.64
39.50
-0.45%
66,202
0.49
Mar 25, 2026
39.30
40.20
39.03
39.82
39.68
+0.40%
91,942
0.69
Mar 24, 2026
39.57
40.59
39.16
39.66
39.52
+0.56%
104,076
0.79
Mar 23, 2026
39.13
40.19
37.93
39.44
39.30
+0.97%
112,467
0.86
Mar 20, 2026
39.64
40.73
38.88
39.06
38.92
-1.06%
248,758
1.95
Mar 19, 2026
37.65
39.99
37.50
39.48
39.34
+5.76%
194,048
1.55
Mar 18, 2026
37.18
37.96
36.07
37.33
37.20
+1.41%
136,560
1.10
Mar 17, 2026
35.00
38.42
32.50
36.81
36.68
+0.57%
334,547
2.76
Mar 16, 2026
35.89
37.67
35.29
36.60
36.47
+2.84%
138,912
1.16
Rows: