Natural Gas Services Group (NGS)
NYSE:NGS
Want to see NGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
40.51
41.29
39.54
41.29
41.29
+1.47%
71,321
0.69
Apr 30, 2026
40.45
41.51
40.45
40.69
40.69
-0.42%
76,583
0.74
Apr 29, 2026
39.72
40.98
39.57
40.86
40.86
+2.92%
103,419
0.99
Apr 28, 2026
39.38
39.77
38.41
39.70
39.70
-0.28%
161,038
1.54
Apr 27, 2026
39.64
40.20
39.36
39.81
39.81
+0.35%
74,058
0.69
Apr 24, 2026
38.16
39.86
38.10
39.67
39.67
+3.31%
91,458
0.85
Apr 23, 2026
38.35
39.00
38.35
38.40
38.40
+0.79%
65,741
0.61
Apr 22, 2026
37.64
38.69
37.64
38.10
38.10
+2.14%
52,138
0.47
Apr 21, 2026
36.98
37.82
36.98
37.30
37.30
+2.02%
68,879
0.60
Apr 20, 2026
38.06
38.20
36.46
36.56
36.56
-4.04%
141,806
1.19
Apr 17, 2026
38.01
38.45
37.28
38.10
38.10
-1.09%
81,486
0.67
Apr 16, 2026
38.56
38.84
38.26
38.52
38.52
-0.59%
61,441
0.51
Apr 15, 2026
38.37
39.10
37.54
38.75
38.75
+0.16%
48,369
0.40
Apr 14, 2026
38.68
39.00
37.70
38.69
38.69
-0.90%
103,904
0.85
Apr 13, 2026
38.57
39.46
38.35
39.04
39.04
+1.56%
81,736
0.66
Apr 10, 2026
37.99
38.65
37.09
38.44
38.44
+0.58%
74,544
0.59
Apr 09, 2026
37.98
38.76
37.98
38.22
38.22
+0.03%
79,890
0.63
Apr 08, 2026
38.65
38.65
36.50
38.21
38.21
-0.73%
93,765
0.74
Apr 07, 2026
37.84
38.84
37.70
38.49
38.49
+1.74%
55,841
0.44
Apr 06, 2026
38.30
38.30
37.09
37.83
37.83
-1.02%
67,905
0.53
Apr 03, 2026
37.29
38.84
37.29
38.22
38.22
0.00%
0
0.00
Apr 02, 2026
37.29
38.84
37.29
38.22
38.22
+2.22%
75,163
0.56
Apr 01, 2026
37.50
37.99
36.77
37.39
37.39
-0.93%
90,718
0.68
Mar 31, 2026
38.34
39.38
37.66
37.74
37.74
-1.20%
100,637
0.77
Mar 30, 2026
39.98
40.25
37.64
38.20
38.20
-4.04%
103,036
0.78
Mar 27, 2026
39.69
40.19
39.40
39.81
39.81
+0.43%
68,030
0.51
Mar 26, 2026
39.52
40.01
39.28
39.64
39.64
-0.45%
66,202
0.50
Mar 25, 2026
39.30
40.20
39.03
39.82
39.82
+0.40%
91,942
0.69
Mar 24, 2026
39.57
40.59
39.16
39.66
39.66
+0.56%
104,051
0.79
Mar 23, 2026
39.13
40.19
37.93
39.44
39.44
+0.97%
112,467
0.86
Mar 20, 2026
39.64
40.73
38.88
39.06
39.06
-1.06%
248,733
1.96
Mar 19, 2026
37.65
39.99
37.50
39.48
39.48
+5.76%
193,034
1.55
Mar 18, 2026
37.18
37.96
36.07
37.33
37.33
+1.41%
136,220
1.10
Mar 17, 2026
35.00
38.42
32.50
36.81
36.81
+0.57%
334,545
2.76
Mar 16, 2026
35.89
37.67
35.29
36.60
36.60
+2.84%
124,507
1.04
Mar 13, 2026
36.28
36.59
35.02
35.59
35.59
-1.60%
101,939
0.85
Mar 12, 2026
37.73
38.45
35.95
36.17
36.17
-5.17%
117,700
0.99
Mar 11, 2026
37.92
38.56
37.39
38.14
38.14
-0.52%
54,700
0.46
Mar 10, 2026
38.15
38.88
37.45
38.34
38.34
-0.34%
76,369
0.64
Mar 09, 2026
37.66
40.00
37.65
38.47
38.47
+1.77%
177,707
1.47
Mar 06, 2026
37.35
37.87
36.34
37.80
37.80
+0.80%
165,259
1.38
Mar 05, 2026
38.92
39.04
37.19
37.50
37.50
-3.85%
231,636
1.98
Mar 04, 2026
38.62
39.39
38.26
39.00
39.00
+1.43%
74,007
0.63
Mar 03, 2026
38.64
38.98
37.38
38.45
38.45
-0.77%
93,233
0.80
Mar 02, 2026
38.50
39.18
38.11
38.75
38.75
+1.28%
116,802
1.00
Feb 27, 2026
38.39
39.67
37.73
38.26
38.26
-0.36%
94,021
0.81
Feb 26, 2026
38.16
38.64
38.01
38.40
38.40
-0.16%
80,964
0.70
Feb 25, 2026
38.30
38.64
37.25
38.46
38.46
+1.13%
85,097
0.74
Feb 24, 2026
37.95
38.07
37.24
38.03
38.03
+0.61%
60,210
0.52
Feb 23, 2026
37.56
38.26
37.14
37.80
37.80
-0.08%
86,044
0.75
Rows: