Education
About Us
Working with TipRanks
Follow Us
Neurogene (NGNE)
NASDAQ:NGNE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
18.03
18.35
17.55
17.55
17.55
-2.82%
90,699
0.42
Jan 15, 2026
18.85
18.87
17.54
18.06
18.06
-3.94%
152,405
0.70
Jan 14, 2026
16.99
18.94
16.91
18.80
18.80
+10.91%
153,701
0.71
Jan 13, 2026
17.26
17.30
16.47
16.95
16.95
-1.91%
196,950
0.91
Jan 12, 2026
18.02
18.02
16.75
17.28
17.28
-3.57%
160,539
0.73
Jan 09, 2026
19.08
19.13
17.88
17.92
17.92
-4.07%
107,823
0.48
Jan 08, 2026
19.02
19.12
18.50
18.68
18.68
-2.30%
81,082
0.35
Jan 07, 2026
18.49
19.79
18.42
19.12
19.12
+4.48%
334,112
1.46
Jan 06, 2026
18.33
19.23
18.13
18.30
18.30
-0.71%
358,365
1.57
Jan 05, 2026
20.27
20.32
18.31
18.43
18.43
-8.58%
121,592
0.52
Jan 02, 2026
20.66
21.17
19.62
20.16
20.16
-2.14%
102,942
0.43
Dec 31, 2025
22.22
22.99
20.35
20.60
20.60
-6.83%
157,859
0.66
Dec 30, 2025
20.13
22.24
19.84
22.11
22.11
+9.78%
311,089
1.32
Dec 29, 2025
19.73
20.96
19.28
20.14
20.14
+0.65%
152,155
0.65
Dec 26, 2025
20.04
20.13
19.63
20.01
20.01
-0.30%
59,618
0.25
Dec 24, 2025
20.05
20.27
19.71
20.07
20.07
-0.05%
55,151
0.23
Dec 23, 2025
20.57
21.08
19.83
20.08
20.08
-3.69%
78,751
0.33
Dec 22, 2025
20.53
21.32
19.83
20.85
20.85
+1.46%
116,139
0.49
Dec 19, 2025
19.48
20.77
19.47
20.55
20.55
+6.59%
402,837
1.70
Dec 18, 2025
19.54
20.33
19.13
19.28
19.28
+0.73%
223,682
0.95
Dec 17, 2025
19.53
20.48
19.03
19.14
19.14
-2.00%
304,327
1.30
Dec 16, 2025
20.33
21.10
19.51
19.53
19.53
-3.60%
289,614
1.26
Dec 15, 2025
21.05
21.97
20.24
20.26
20.26
-3.15%
118,772
0.51
Dec 12, 2025
21.25
21.75
20.88
20.92
20.92
-1.60%
144,844
0.63
Dec 11, 2025
20.89
21.47
20.31
21.26
21.26
+2.41%
102,430
0.44
Dec 10, 2025
19.81
21.11
19.66
20.76
20.76
+5.17%
147,008
0.61
Dec 09, 2025
20.65
21.13
19.65
19.74
19.74
-4.13%
139,071
0.58
Dec 08, 2025
20.86
21.87
20.46
20.59
20.59
+1.53%
209,748
0.88
Dec 05, 2025
21.18
22.06
20.19
20.28
20.28
-4.16%
161,286
0.68
Dec 04, 2025
20.06
23.00
19.88
21.16
21.16
+5.17%
450,545
1.92
Dec 03, 2025
19.49
20.31
19.26
20.12
20.12
+4.57%
198,739
0.86
Dec 02, 2025
20.53
20.62
19.23
19.24
19.24
-6.05%
217,900
0.95
Dec 01, 2025
20.82
21.11
19.67
20.48
20.48
-2.85%
262,215
1.16
Nov 28, 2025
21.12
21.79
20.77
21.08
21.08
+0.43%
217,403
0.97
Nov 26, 2025
20.78
21.73
19.91
20.99
20.99
+1.21%
153,081
0.68
Nov 25, 2025
20.65
21.11
20.12
20.74
20.74
+1.47%
116,047
0.52
Nov 24, 2025
20.32
21.03
19.88
20.44
20.44
+1.89%
105,512
0.47
Nov 21, 2025
20.28
21.26
19.77
20.06
20.06
-1.67%
188,547
0.85
Nov 20, 2025
21.56
22.42
19.68
20.40
20.40
-2.81%
321,320
1.47
Nov 19, 2025
21.21
21.92
20.55
20.99
20.99
-1.73%
130,515
0.60
Nov 18, 2025
22.30
22.69
21.20
21.36
21.36
-4.90%
269,436
1.26
Nov 17, 2025
22.78
23.52
21.88
22.46
22.46
-1.36%
404,582
1.94
Nov 14, 2025
26.95
27.64
22.43
22.77
22.77
-14.04%
339,020
1.64
Nov 13, 2025
30.24
30.49
26.49
26.49
26.49
-14.77%
450,606
2.23
Nov 12, 2025
30.87
32.02
30.52
31.08
31.08
+0.68%
158,947
0.79
Nov 11, 2025
28.47
31.53
27.59
30.87
30.87
+9.08%
227,389
1.13
Nov 10, 2025
27.22
28.35
25.93
28.30
28.30
+5.79%
154,627
0.77
Nov 07, 2025
26.34
26.97
23.93
26.75
26.75
+0.34%
321,078
1.62
Nov 06, 2025
27.74
29.64
24.95
26.66
26.66
-3.82%
156,649
0.79
Nov 05, 2025
31.32
31.38
26.64
27.72
27.72
-12.83%
416,419
2.17
Rows: