Education
About Us
Working with TipRanks
Follow Us
Neurogene (NGNE)
NASDAQ:NGNE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
19.15
19.42
18.23
19.19
19.19
-1.59%
191,429
1.18
Mar 18, 2026
20.85
21.10
19.10
19.50
19.50
-7.50%
169,089
1.03
Mar 17, 2026
21.50
21.50
20.37
21.08
21.08
-2.27%
112,066
0.67
Mar 16, 2026
21.60
22.13
21.27
21.57
21.57
+0.28%
93,503
0.56
Mar 13, 2026
22.30
22.32
19.86
21.51
21.51
-3.54%
258,968
1.56
Mar 12, 2026
22.32
22.95
21.80
22.30
22.30
-3.17%
76,480
0.46
Mar 11, 2026
22.55
23.13
22.29
23.03
23.03
-0.17%
68,626
0.41
Mar 10, 2026
23.60
23.81
22.61
23.07
23.07
-2.25%
98,471
0.59
Mar 09, 2026
21.92
23.77
21.57
23.60
23.60
+6.45%
102,379
0.60
Mar 06, 2026
21.38
23.18
21.23
22.17
22.17
+0.18%
114,787
0.67
Mar 05, 2026
23.59
25.43
22.00
22.13
22.13
-7.44%
256,453
1.48
Mar 04, 2026
22.19
24.97
21.68
23.91
23.91
+8.73%
216,308
1.25
Mar 03, 2026
19.87
22.78
19.43
21.99
21.99
+6.03%
196,269
1.13
Mar 02, 2026
23.45
23.78
20.00
20.74
20.74
-11.71%
603,898
3.59
Feb 27, 2026
22.96
26.40
20.50
23.49
23.49
+19.36%
1,261,276
8.32
Feb 26, 2026
19.84
20.00
18.83
19.68
19.68
-2.04%
322,810
2.17
Feb 25, 2026
19.14
20.31
19.14
20.09
20.09
+6.30%
80,328
0.54
Feb 24, 2026
18.49
19.26
18.38
18.90
18.90
+2.22%
55,986
0.37
Feb 23, 2026
17.75
19.11
17.61
18.49
18.49
+4.82%
90,936
0.60
Feb 20, 2026
18.38
18.80
17.32
17.64
17.64
-5.26%
179,402
1.16
Feb 19, 2026
17.18
18.81
16.75
18.62
18.62
+8.19%
114,266
0.74
Feb 18, 2026
17.17
17.80
17.00
17.21
17.21
-0.98%
51,149
0.32
Feb 17, 2026
17.42
17.71
16.78
17.38
17.38
0.00%
108,197
0.67
Feb 16, 2026
17.18
17.93
17.18
17.38
17.38
0.00%
0
0.00
Feb 13, 2026
17.18
17.93
17.18
17.38
17.38
+2.24%
65,508
0.38
Feb 12, 2026
17.00
17.51
16.27
17.00
17.00
+0.65%
81,270
0.46
Feb 11, 2026
17.03
17.06
16.20
16.89
16.89
-4.14%
113,632
0.64
Feb 10, 2026
17.50
17.72
16.93
17.00
17.00
-3.52%
86,945
0.49
Feb 09, 2026
17.28
17.95
16.50
17.62
17.62
+2.26%
77,873
0.43
Feb 06, 2026
16.87
17.46
16.30
17.23
17.23
+5.25%
91,235
0.50
Feb 05, 2026
17.18
17.58
15.93
16.37
16.37
-4.71%
213,704
1.15
Feb 04, 2026
17.82
18.37
16.65
17.18
17.18
-2.16%
137,427
0.73
Feb 03, 2026
18.15
18.91
16.80
17.56
17.56
-4.20%
114,441
0.59
Feb 02, 2026
17.45
18.95
17.00
18.33
18.33
+3.79%
129,967
0.66
Jan 30, 2026
18.54
18.58
17.40
17.66
17.66
-6.51%
147,898
0.75
Jan 29, 2026
19.39
19.68
18.27
18.89
18.89
-1.97%
90,262
0.46
Jan 28, 2026
19.89
20.44
18.95
19.27
19.27
-3.02%
174,026
0.88
Jan 27, 2026
19.12
20.01
18.76
19.87
19.87
+3.92%
161,685
0.78
Jan 26, 2026
18.49
19.74
18.18
19.12
19.12
+4.42%
156,776
0.76
Jan 23, 2026
18.83
19.21
18.12
18.31
18.31
-3.58%
78,528
0.38
Jan 22, 2026
18.29
19.40
18.29
18.99
18.99
+3.71%
90,512
0.43
Jan 21, 2026
17.56
18.35
17.49
18.31
18.31
+4.51%
72,796
0.35
Jan 20, 2026
17.11
17.89
16.94
17.52
17.52
-0.17%
78,516
0.37
Jan 19, 2026
18.03
18.35
17.55
17.55
17.55
0.00%
0
0.00
Jan 16, 2026
18.03
18.35
17.55
17.55
17.55
-2.82%
90,699
0.42
Jan 15, 2026
18.85
18.87
17.54
18.06
18.06
-3.94%
152,405
0.70
Jan 14, 2026
16.99
18.94
16.91
18.80
18.80
+10.91%
153,701
0.71
Jan 13, 2026
17.26
17.30
16.47
16.95
16.95
-1.91%
196,950
0.91
Jan 12, 2026
18.02
18.02
16.75
17.28
17.28
-3.57%
160,539
0.73
Jan 09, 2026
19.08
19.13
17.88
17.92
17.92
-4.07%
107,823
0.48
Rows: