Education
About Us
Working with TipRanks
Follow Us
Neurogene (NGNE)
NASDAQ:NGNE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
20.53
21.32
19.83
20.85
20.85
+1.46%
116,139
0.49
Dec 19, 2025
19.48
20.77
19.47
20.55
20.55
+6.59%
402,837
1.70
Dec 18, 2025
19.54
20.33
19.13
19.28
19.28
+0.73%
223,682
0.95
Dec 17, 2025
19.53
20.48
19.03
19.14
19.14
-2.00%
304,327
1.30
Dec 16, 2025
20.33
21.10
19.51
19.53
19.53
-3.60%
289,614
1.26
Dec 15, 2025
21.05
21.97
20.24
20.26
20.26
-3.15%
118,772
0.51
Dec 12, 2025
21.25
21.75
20.88
20.92
20.92
-1.60%
144,844
0.63
Dec 11, 2025
20.89
21.47
20.31
21.26
21.26
+2.41%
102,430
0.44
Dec 10, 2025
19.81
21.11
19.66
20.76
20.76
+5.17%
147,008
0.61
Dec 09, 2025
20.65
21.13
19.65
19.74
19.74
-4.13%
139,071
0.58
Dec 08, 2025
20.86
21.87
20.46
20.59
20.59
+1.53%
209,748
0.88
Dec 05, 2025
21.18
22.06
20.19
20.28
20.28
-4.16%
161,286
0.68
Dec 04, 2025
20.06
23.00
19.88
21.16
21.16
+5.17%
450,545
1.92
Dec 03, 2025
19.49
20.31
19.26
20.12
20.12
+4.57%
198,739
0.86
Dec 02, 2025
20.53
20.62
19.23
19.24
19.24
-6.05%
217,900
0.95
Dec 01, 2025
20.82
21.11
19.67
20.48
20.48
-2.85%
262,215
1.16
Nov 28, 2025
21.12
21.79
20.77
21.08
21.08
+0.43%
217,403
0.97
Nov 26, 2025
20.78
21.73
19.91
20.99
20.99
+1.21%
153,081
0.68
Nov 25, 2025
20.65
21.11
20.12
20.74
20.74
+1.47%
116,047
0.52
Nov 24, 2025
20.32
21.03
19.88
20.44
20.44
+1.89%
105,512
0.47
Nov 21, 2025
20.28
21.26
19.77
20.06
20.06
-1.67%
188,547
0.85
Nov 20, 2025
21.56
22.42
19.68
20.40
20.40
-2.81%
321,320
1.47
Nov 19, 2025
21.21
21.92
20.55
20.99
20.99
-1.73%
130,515
0.60
Nov 18, 2025
22.30
22.69
21.20
21.36
21.36
-4.90%
269,436
1.26
Nov 17, 2025
22.78
23.52
21.88
22.46
22.46
-1.36%
404,582
1.94
Nov 14, 2025
26.95
27.64
22.43
22.77
22.77
-14.04%
339,020
1.64
Nov 13, 2025
30.24
30.49
26.49
26.49
26.49
-14.77%
450,606
2.23
Nov 12, 2025
30.87
32.02
30.52
31.08
31.08
+0.68%
158,947
0.79
Nov 11, 2025
28.47
31.53
27.59
30.87
30.87
+9.08%
227,389
1.13
Nov 10, 2025
27.22
28.35
25.93
28.30
28.30
+5.79%
154,627
0.77
Nov 07, 2025
26.34
26.97
23.93
26.75
26.75
+0.34%
321,078
1.62
Nov 06, 2025
27.74
29.64
24.95
26.66
26.66
-3.82%
156,649
0.79
Nov 05, 2025
31.32
31.38
26.64
27.72
27.72
-12.83%
416,419
2.17
Nov 04, 2025
31.00
33.06
30.65
31.80
31.80
+2.38%
263,463
1.39
Nov 03, 2025
31.01
31.48
27.22
31.06
31.06
-9.34%
571,982
3.14
Oct 31, 2025
34.46
35.47
32.83
34.26
34.26
+3.38%
216,672
1.21
Oct 30, 2025
32.50
34.22
31.57
33.14
33.14
+1.44%
159,872
0.89
Oct 29, 2025
30.89
34.17
29.80
32.67
32.67
+5.32%
137,334
0.77
Oct 28, 2025
31.85
32.90
30.41
31.02
31.02
-3.24%
150,237
0.84
Oct 27, 2025
29.89
33.00
29.42
32.06
32.06
+7.26%
838,555
4.99
Oct 24, 2025
29.58
31.15
29.24
29.89
29.89
+4.11%
107,583
0.64
Oct 23, 2025
30.72
32.00
28.00
28.71
28.71
-6.60%
117,583
0.70
Oct 22, 2025
31.57
32.24
29.74
30.74
30.74
-2.63%
107,899
0.65
Oct 21, 2025
32.02
33.17
30.11
31.57
31.57
-1.83%
106,403
0.63
Oct 20, 2025
29.55
33.63
29.01
32.16
32.16
+10.78%
195,073
1.17
Oct 17, 2025
33.43
33.92
28.97
29.03
29.03
-14.59%
219,244
1.33
Oct 16, 2025
34.54
37.27
33.06
33.99
33.99
-1.11%
284,768
1.76
Oct 15, 2025
33.41
34.54
32.04
34.37
34.37
+3.52%
119,672
0.74
Oct 14, 2025
31.22
34.40
30.37
33.20
33.20
+5.00%
174,950
1.09
Oct 13, 2025
29.73
32.25
29.01
31.62
31.62
+4.67%
224,177
1.40
Rows: