Neurogene (NGNE)
NASDAQ:NGNE
Want to see NGNE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
26.41
28.16
26.16
27.61
27.61
+2.45%
135,604
0.75
May 20, 2026
27.05
28.08
26.50
26.95
26.95
+0.26%
186,365
1.03
May 19, 2026
27.31
28.15
26.37
26.88
26.88
-3.93%
150,058
0.83
May 18, 2026
29.45
29.52
26.73
27.98
27.98
-6.17%
176,813
0.99
May 15, 2026
30.64
31.04
29.63
29.82
29.82
-4.64%
87,508
0.49
May 14, 2026
32.97
33.99
31.09
31.27
31.27
-4.14%
122,246
0.69
May 13, 2026
31.54
32.98
29.51
32.62
32.62
+3.42%
135,990
0.77
May 12, 2026
30.66
31.97
30.45
31.54
31.54
+2.10%
103,485
0.59
May 11, 2026
30.78
32.29
30.24
30.89
30.89
+0.36%
116,643
0.67
May 08, 2026
30.47
31.84
29.63
30.78
30.78
-1.54%
168,844
0.97
May 07, 2026
32.30
33.53
29.62
31.26
31.26
-3.31%
152,690
0.88
May 06, 2026
29.28
33.18
29.28
32.33
32.33
+11.71%
341,495
2.02
May 05, 2026
28.58
29.17
27.47
28.94
28.94
+2.55%
143,303
0.84
May 04, 2026
27.13
28.48
26.22
28.22
28.22
+5.10%
131,239
0.77
May 01, 2026
26.00
27.15
24.88
26.85
26.85
+2.91%
131,677
0.78
Apr 30, 2026
26.52
27.01
25.32
26.09
26.09
-1.47%
107,817
0.63
Apr 29, 2026
27.46
27.81
26.00
26.48
26.48
-3.53%
246,345
1.46
Apr 28, 2026
27.41
28.58
27.22
27.45
27.45
+1.48%
106,757
0.63
Apr 27, 2026
26.88
28.53
26.88
27.05
27.05
+0.07%
127,126
0.75
Apr 24, 2026
26.81
27.56
26.37
27.03
27.03
+0.30%
273,140
1.63
Apr 23, 2026
27.02
27.76
26.26
26.95
26.95
-1.17%
134,617
0.80
Apr 22, 2026
26.93
28.00
26.48
27.27
27.27
+2.91%
109,204
0.65
Apr 21, 2026
27.80
27.83
26.09
26.50
26.50
-4.47%
137,117
0.82
Apr 20, 2026
27.60
28.75
27.00
27.74
27.74
-0.39%
176,697
1.07
Apr 17, 2026
26.19
29.05
26.19
27.85
27.85
+8.66%
326,014
2.03
Apr 16, 2026
23.73
25.83
23.39
25.63
25.63
+6.79%
359,670
2.32
Apr 15, 2026
20.94
24.85
20.94
24.00
24.00
+15.61%
370,104
2.46
Apr 14, 2026
19.32
21.33
19.32
20.76
20.76
+7.68%
107,840
0.71
Apr 13, 2026
20.33
20.68
19.13
19.28
19.28
-5.40%
195,592
1.30
Apr 10, 2026
21.49
21.49
19.92
20.38
20.38
-4.63%
120,119
0.79
Apr 09, 2026
21.59
21.70
20.40
21.37
21.37
-1.11%
104,182
0.68
Apr 08, 2026
21.95
22.07
20.96
21.61
21.61
+3.35%
76,791
0.50
Apr 07, 2026
20.47
21.10
19.68
20.91
20.91
+2.15%
70,455
0.46
Apr 06, 2026
20.69
21.34
20.29
20.47
20.47
-1.06%
100,321
0.64
Apr 03, 2026
21.02
22.08
19.87
20.69
20.69
0.00%
0
0.00
Apr 02, 2026
21.02
22.08
19.87
20.69
20.69
-4.48%
182,556
1.13
Apr 01, 2026
20.24
22.44
20.12
21.66
21.66
+7.44%
79,666
0.49
Mar 31, 2026
19.52
20.45
19.37
20.16
20.16
+4.46%
92,661
0.57
Mar 30, 2026
20.11
20.74
19.10
19.30
19.30
-5.16%
169,389
1.02
Mar 27, 2026
21.30
21.32
19.50
20.35
20.35
-4.95%
130,591
0.79
Mar 26, 2026
21.67
22.95
21.01
21.41
21.41
-2.81%
95,616
0.58
Mar 25, 2026
21.24
23.35
20.81
22.03
22.03
+5.41%
178,178
1.09
Mar 24, 2026
19.40
21.50
18.81
20.90
20.90
+7.95%
295,570
1.85
Mar 23, 2026
19.31
19.87
18.77
19.36
19.36
+1.63%
114,840
0.72
Mar 20, 2026
19.13
20.00
18.53
19.05
19.05
-0.73%
300,286
1.86
Mar 19, 2026
19.15
19.42
18.23
19.19
19.19
-1.59%
191,429
1.18
Mar 18, 2026
20.85
21.10
19.10
19.50
19.50
-7.50%
169,089
1.03
Mar 17, 2026
21.50
21.50
20.37
21.08
21.08
-2.27%
112,066
0.67
Mar 16, 2026
21.60
22.13
21.27
21.57
21.57
+0.28%
93,503
0.56
Mar 13, 2026
22.30
22.32
19.86
21.51
21.51
-3.54%
258,968
1.56
Rows: