Education
About Us
Working with TipRanks
Follow Us
NGK Spark Plug Co Ltd (NGKSY)
OTHER OTC:NGKSY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
21.88
21.88
21.88
21.88
21.88
-0.81%
0
-
Jan 29, 2026
22.06
22.06
22.06
22.06
22.06
-1.98%
0
-
Jan 28, 2026
22.51
22.51
22.51
22.51
22.51
-1.78%
0
-
Jan 27, 2026
22.91
22.91
22.91
22.91
22.91
+1.01%
0
-
Jan 26, 2026
22.69
22.69
22.69
22.69
22.69
+0.53%
0
-
Jan 23, 2026
22.57
22.57
22.57
22.57
22.57
+0.40%
0
-
Jan 22, 2026
22.48
22.48
22.48
22.48
22.48
+0.72%
0
-
Jan 21, 2026
22.32
22.32
22.32
22.32
22.32
+0.58%
0
-
Jan 20, 2026
22.19
22.19
22.19
22.19
22.19
+0.78%
0
-
Jan 19, 2026
22.01
22.01
22.01
22.01
22.01
0.00%
0
-
Jan 16, 2026
22.01
22.01
22.01
22.01
22.01
+0.38%
0
-
Jan 15, 2026
21.93
21.93
21.93
21.93
21.93
-0.06%
0
-
Jan 14, 2026
21.95
21.95
21.95
21.95
21.95
+1.92%
0
-
Jan 13, 2026
21.53
21.53
21.53
21.53
21.53
+0.47%
0
-
Jan 12, 2026
21.43
21.43
21.43
21.43
21.43
-0.05%
0
-
Jan 09, 2026
21.44
21.44
21.44
21.44
21.44
-2.50%
0
-
Jan 08, 2026
21.99
21.99
21.99
21.99
21.99
-2.65%
0
-
Jan 07, 2026
22.59
22.59
22.59
22.59
22.59
+1.44%
0
-
Jan 06, 2026
22.27
22.27
22.27
22.27
22.27
+0.10%
0
-
Jan 05, 2026
22.25
22.25
22.25
22.25
22.25
+1.10%
0
-
Jan 02, 2026
22.00
22.00
22.00
22.00
22.00
+0.10%
0
-
Jan 01, 2026
21.98
21.98
21.98
21.98
21.98
0.00%
0
-
Dec 31, 2025
21.98
21.98
21.98
21.98
21.98
-0.26%
0
-
Dec 30, 2025
22.04
22.04
22.04
22.04
22.04
-0.54%
0
-
Dec 29, 2025
22.16
22.16
22.16
22.16
22.16
+0.89%
0
-
Dec 26, 2025
21.96
21.96
21.96
21.96
21.96
-0.16%
0
-
Dec 25, 2025
22.00
22.00
22.00
22.00
22.00
0.00%
0
-
Dec 24, 2025
22.00
22.00
22.00
22.00
22.00
-0.28%
0
-
Dec 23, 2025
22.06
22.06
22.06
22.06
22.06
-0.18%
0
-
Dec 22, 2025
22.10
22.10
22.10
22.10
22.10
+1.92%
0
-
Dec 19, 2025
21.68
21.68
21.68
21.68
21.68
+0.87%
0
-
Dec 18, 2025
21.50
21.50
21.50
21.50
21.50
-0.94%
0
-
Dec 17, 2025
21.70
21.70
21.70
21.70
21.70
+0.43%
0
-
Dec 16, 2025
21.61
21.61
21.61
21.61
21.61
-1.56%
0
-
Dec 15, 2025
21.95
21.95
21.95
21.95
21.95
+0.49%
0
-
Dec 12, 2025
21.84
21.84
21.84
21.84
21.84
+0.96%
0
-
Dec 11, 2025
21.64
21.64
21.64
21.64
21.64
-0.05%
0
-
Dec 10, 2025
21.65
21.65
21.65
21.65
21.65
+0.98%
0
-
Dec 09, 2025
21.44
21.44
21.44
21.44
21.44
+0.29%
0
-
Dec 08, 2025
21.37
21.37
21.37
21.37
21.37
+1.86%
0
-
Dec 05, 2025
20.98
20.98
20.98
20.98
20.98
-3.15%
0
-
Dec 04, 2025
21.67
21.67
21.67
21.67
21.67
+1.00%
0
-
Dec 03, 2025
21.45
21.45
21.45
21.45
21.45
+0.42%
0
-
Dec 02, 2025
21.36
21.36
21.36
21.36
21.36
+0.07%
0
-
Dec 01, 2025
21.35
21.35
21.35
21.35
21.35
-1.28%
0
-
Nov 28, 2025
21.62
21.62
21.62
21.62
21.62
+1.23%
0
-
Nov 27, 2025
21.36
21.36
21.36
21.36
21.36
0.00%
0
-
Nov 26, 2025
21.36
21.36
21.36
21.36
21.36
+0.22%
0
-
Nov 25, 2025
21.31
21.31
21.31
21.31
21.31
+1.82%
0
-
Nov 24, 2025
20.93
20.93
20.93
20.93
20.93
-0.15%
0
-
Rows: