NGK Spark Plug Co Ltd (NGKSY)
OTHER OTC:NGKSY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
25.04
25.04
25.04
25.04
25.04
+6.66%
0
0.00
Apr 07, 2026
23.48
23.48
23.48
23.48
23.48
-0.15%
0
0.00
Apr 06, 2026
23.52
23.52
23.52
23.52
23.52
+0.53%
0
0.00
Apr 03, 2026
23.39
23.39
23.39
23.39
23.39
0.00%
0
0.00
Apr 02, 2026
23.39
23.39
23.39
23.39
23.39
-1.30%
0
0.00
Apr 01, 2026
23.70
23.70
23.70
23.70
23.70
+4.33%
0
0.00
Mar 31, 2026
22.71
22.71
22.71
22.71
22.71
-1.11%
0
0.00
Mar 30, 2026
22.97
22.97
22.97
22.97
22.97
-4.86%
324
88.75
Mar 27, 2026
24.14
24.14
24.14
24.14
24.14
-0.16%
0
0.00
Mar 26, 2026
24.18
24.18
24.18
24.18
24.18
-1.31%
0
0.00
Mar 25, 2026
24.50
24.50
24.50
24.50
24.50
+4.31%
0
0.00
Mar 24, 2026
23.49
23.49
23.49
23.49
23.49
+5.50%
0
0.00
Mar 23, 2026
22.27
22.27
22.27
22.27
22.27
-2.53%
0
0.00
Mar 20, 2026
22.84
22.84
22.84
22.84
22.84
-0.69%
0
0.00
Mar 19, 2026
23.00
23.00
23.00
23.00
23.00
-4.10%
0
0.00
Mar 18, 2026
23.99
23.99
23.99
23.99
23.99
+0.99%
0
0.00
Mar 17, 2026
23.75
23.75
23.75
23.75
23.75
+0.33%
0
0.00
Mar 16, 2026
23.67
23.67
23.67
23.67
23.67
-2.41%
0
0.00
Mar 13, 2026
24.26
24.26
24.26
24.26
24.26
+0.14%
0
0.00
Mar 12, 2026
24.22
24.22
24.22
24.22
24.22
-2.67%
0
0.00
Mar 11, 2026
24.89
24.89
24.89
24.89
24.89
+1.81%
0
0.00
Mar 10, 2026
24.45
24.45
24.45
24.45
24.45
+4.32%
0
0.00
Mar 09, 2026
23.43
23.43
23.43
23.43
23.43
-1.62%
0
0.00
Mar 06, 2026
23.82
23.82
23.82
23.82
23.82
+0.81%
0
0.00
Mar 05, 2026
23.63
23.63
23.63
23.63
23.63
+1.44%
0
0.00
Mar 04, 2026
23.29
23.29
23.29
23.29
23.29
-3.31%
0
0.00
Mar 03, 2026
24.09
24.09
24.09
24.09
24.09
-3.34%
0
0.00
Mar 02, 2026
24.92
24.92
24.92
24.92
24.92
-1.53%
0
0.00
Feb 27, 2026
25.31
25.31
25.31
25.31
25.31
+0.44%
0
0.00
Feb 26, 2026
25.20
25.20
25.20
25.20
25.20
-0.21%
0
0.00
Feb 25, 2026
25.25
25.25
25.25
25.25
25.25
+0.37%
0
0.00
Feb 24, 2026
25.16
25.16
25.16
25.16
25.16
-0.28%
0
0.00
Feb 23, 2026
25.23
25.23
25.23
25.23
25.23
+0.28%
0
0.00
Feb 20, 2026
25.16
25.16
25.16
25.16
25.16
-2.97%
0
0.00
Feb 19, 2026
25.93
25.93
25.93
25.93
25.93
+3.53%
0
0.00
Feb 18, 2026
25.05
25.05
25.05
25.05
25.05
+3.96%
0
0.00
Feb 17, 2026
24.10
24.10
24.10
24.10
24.10
+3.95%
230
∞
Feb 16, 2026
23.18
23.18
23.18
23.18
23.18
0.00%
0
-
Feb 13, 2026
23.18
23.18
23.18
23.18
23.18
+4.75%
0
-
Feb 12, 2026
22.13
22.13
22.13
22.13
22.13
+0.44%
0
-
Feb 11, 2026
22.03
22.03
22.03
22.03
22.03
+1.85%
0
-
Feb 10, 2026
21.95
21.95
21.95
21.95
21.95
+1.47%
0
-
Feb 09, 2026
21.63
21.63
21.63
21.63
21.63
+2.62%
0
-
Feb 06, 2026
21.08
21.08
21.08
21.08
21.08
+0.87%
0
-
Feb 05, 2026
20.90
20.90
20.90
20.90
20.90
-0.57%
0
-
Feb 04, 2026
21.02
21.02
21.02
21.02
21.02
-1.49%
0
-
Feb 03, 2026
21.34
21.34
21.34
21.34
21.34
+2.88%
0
-
Feb 02, 2026
20.74
20.74
20.74
20.74
20.74
-5.22%
0
-
Jan 30, 2026
21.88
21.88
21.88
21.88
21.88
-0.81%
0
-
Jan 29, 2026
22.06
22.06
22.06
22.06
22.06
-1.98%
0
-
Rows: