NGK Spark Plug Co Ltd (NGKSY)
OTHER OTC:NGKSY
Want to see NGKSY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
30.02
30.02
30.02
30.02
30.02
-3.23%
0
0.00
May 18, 2026
31.02
31.02
31.02
31.02
31.02
+1.66%
0
0.00
May 15, 2026
30.52
30.52
30.52
30.52
30.52
-1.08%
0
0.00
May 14, 2026
30.85
30.85
30.85
30.85
30.85
+0.41%
0
0.00
May 13, 2026
30.72
30.72
30.72
30.72
30.72
+2.84%
0
0.00
May 12, 2026
29.88
29.88
29.88
29.88
29.88
+1.93%
0
0.00
May 11, 2026
29.31
29.31
29.31
29.31
29.31
+5.79%
0
0.00
May 08, 2026
27.71
27.71
27.71
27.71
27.71
+7.11%
0
0.00
May 07, 2026
25.87
25.87
25.87
25.87
25.87
+1.55%
0
0.00
May 06, 2026
25.47
25.47
25.47
25.47
25.47
+0.89%
0
0.00
May 05, 2026
25.25
25.25
25.25
25.25
25.25
-0.39%
0
0.00
May 04, 2026
25.34
25.34
25.34
25.34
25.34
-0.27%
0
0.00
May 01, 2026
25.41
25.41
25.41
25.41
25.41
-5.31%
0
0.00
Apr 30, 2026
26.84
26.84
26.84
26.84
26.84
+0.55%
0
0.00
Apr 29, 2026
26.69
26.69
26.69
26.69
26.69
-0.25%
0
0.00
Apr 28, 2026
26.76
26.76
26.76
26.76
26.76
+3.50%
0
0.00
Apr 27, 2026
25.85
25.85
25.85
25.85
25.85
-1.35%
0
0.00
Apr 24, 2026
26.21
26.21
26.21
26.21
26.21
-0.62%
0
0.00
Apr 23, 2026
26.37
26.37
26.37
26.37
26.37
-1.61%
0
0.00
Apr 22, 2026
26.80
26.80
26.80
26.80
26.80
-2.22%
0
0.00
Apr 21, 2026
27.41
27.41
27.41
27.41
27.41
+3.25%
0
0.00
Apr 20, 2026
26.55
26.55
26.55
26.55
26.55
-0.21%
0
0.00
Apr 17, 2026
26.60
26.60
26.60
26.60
26.60
+2.15%
0
0.00
Apr 16, 2026
26.04
26.04
26.04
26.04
26.04
+0.81%
0
0.00
Apr 15, 2026
25.83
25.83
25.83
25.83
25.83
-3.23%
0
0.00
Apr 14, 2026
26.69
26.69
26.69
26.69
26.69
+4.95%
0
0.00
Apr 13, 2026
25.44
25.44
25.44
25.44
25.44
-1.78%
0
0.00
Apr 10, 2026
25.90
25.90
25.90
25.90
25.90
+2.86%
0
0.00
Apr 09, 2026
25.18
25.18
25.18
25.18
25.18
+0.53%
0
0.00
Apr 08, 2026
25.04
25.04
25.04
25.04
25.04
+6.66%
0
0.00
Apr 07, 2026
23.48
23.48
23.48
23.48
23.48
-0.15%
0
0.00
Apr 06, 2026
23.52
23.52
23.52
23.52
23.52
+0.53%
0
0.00
Apr 03, 2026
23.39
23.39
23.39
23.39
23.39
0.00%
0
0.00
Apr 02, 2026
23.39
23.39
23.39
23.39
23.39
-1.30%
0
0.00
Apr 01, 2026
23.70
23.70
23.70
23.70
23.70
+4.33%
0
0.00
Mar 31, 2026
22.71
22.71
22.71
22.71
22.71
-1.11%
0
0.00
Mar 30, 2026
22.97
22.97
22.97
22.97
22.97
-4.86%
324
88.75
Mar 27, 2026
24.14
24.14
24.14
24.14
24.14
-0.16%
0
0.00
Mar 26, 2026
24.18
24.18
24.18
24.18
24.18
-1.31%
0
0.00
Mar 25, 2026
24.50
24.50
24.50
24.50
24.50
+4.31%
0
0.00
Mar 24, 2026
23.49
23.49
23.49
23.49
23.49
+5.50%
0
0.00
Mar 23, 2026
22.27
22.27
22.27
22.27
22.27
-2.53%
0
0.00
Mar 20, 2026
22.84
22.84
22.84
22.84
22.84
-0.69%
0
0.00
Mar 19, 2026
23.00
23.00
23.00
23.00
23.00
-4.10%
0
0.00
Mar 18, 2026
23.99
23.99
23.99
23.99
23.99
+0.99%
0
0.00
Mar 17, 2026
23.75
23.75
23.75
23.75
23.75
+0.33%
0
0.00
Mar 16, 2026
23.67
23.67
23.67
23.67
23.67
-2.41%
0
0.00
Mar 13, 2026
24.26
24.26
24.26
24.26
24.26
+0.14%
0
0.00
Mar 12, 2026
24.22
24.22
24.22
24.22
24.22
-2.67%
0
0.00
Mar 11, 2026
24.89
24.89
24.89
24.89
24.89
+1.81%
0
0.00
Rows: