Education
About Us
Working with TipRanks
Follow Us
NervGen Pharma (NGEN)
NASDAQ:NGEN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3.98
4.09
3.95
3.96
3.96
-1.98%
196,874
1.44
Mar 17, 2026
3.90
4.10
3.75
4.04
4.04
+4.94%
125,859
0.93
Mar 16, 2026
3.63
3.86
3.59
3.85
3.85
+6.94%
100,679
0.75
Mar 13, 2026
4.01
4.01
3.55
3.60
3.60
-6.98%
175,057
1.31
Mar 12, 2026
3.93
4.00
3.82
3.87
3.87
-2.03%
130,371
0.98
Mar 11, 2026
4.07
4.09
3.90
3.95
3.95
-2.47%
88,331
0.67
Mar 10, 2026
4.20
4.24
4.01
4.05
4.05
-2.41%
52,718
0.40
Mar 09, 2026
4.00
4.16
3.96
4.15
4.15
+3.23%
101,422
0.77
Mar 06, 2026
4.00
4.17
3.93
4.02
4.02
-0.50%
87,698
0.66
Mar 05, 2026
4.29
4.36
3.98
4.04
4.04
-5.39%
92,632
0.68
Mar 04, 2026
3.98
4.39
3.98
4.27
4.27
+8.10%
142,465
1.01
Mar 03, 2026
4.05
4.10
3.89
3.95
3.95
-5.05%
71,082
0.50
Mar 02, 2026
3.94
4.28
3.80
4.16
4.16
+6.12%
165,155
1.15
Feb 27, 2026
4.20
4.20
3.88
3.92
3.92
-6.22%
177,757
1.19
Feb 26, 2026
4.14
4.20
4.06
4.18
4.18
+0.72%
76,649
0.50
Feb 25, 2026
4.20
4.20
4.05
4.15
4.15
0.00%
50,450
0.32
Feb 24, 2026
4.33
4.33
4.11
4.15
4.15
-1.66%
153,322
0.98
Feb 23, 2026
4.45
4.48
4.09
4.22
4.22
-5.17%
98,154
0.62
Feb 20, 2026
4.28
4.50
4.24
4.45
4.45
+3.73%
100,244
0.64
Feb 19, 2026
4.15
4.30
4.10
4.29
4.29
+3.13%
88,989
0.56
Feb 18, 2026
4.08
4.30
4.05
4.16
4.16
+1.22%
97,900
0.62
Feb 17, 2026
4.24
4.29
4.05
4.11
4.11
-2.61%
87,819
0.56
Feb 16, 2026
4.06
4.30
4.06
4.22
4.22
0.00%
0
0.00
Feb 13, 2026
4.06
4.30
4.06
4.22
4.22
+2.43%
88,798
0.56
Feb 12, 2026
4.16
4.19
4.00
4.12
4.12
+0.49%
58,279
0.37
Feb 11, 2026
4.13
4.16
3.89
4.10
4.10
+3.02%
83,271
0.53
Feb 10, 2026
4.01
4.24
3.95
4.10
4.10
+3.02%
130,730
0.83
Feb 09, 2026
3.88
4.14
3.88
3.98
3.98
+2.58%
145,646
0.93
Feb 06, 2026
3.89
4.03
3.84
3.88
3.88
+1.31%
146,210
0.95
Feb 05, 2026
4.16
4.17
3.80
3.83
3.83
-9.46%
181,806
1.19
Feb 04, 2026
4.33
4.33
4.07
4.23
4.23
+0.24%
99,799
0.65
Feb 03, 2026
4.05
4.34
4.01
4.22
4.22
+0.96%
142,163
0.93
Feb 02, 2026
4.19
4.19
3.73
4.18
4.18
+4.24%
269,734
1.79
Jan 30, 2026
4.15
4.30
3.90
4.01
4.01
-3.84%
215,657
1.45
Jan 29, 2026
4.36
4.36
4.04
4.17
4.17
-3.47%
164,062
1.11
Jan 28, 2026
4.60
4.60
4.00
4.32
4.32
-6.70%
239,351
1.66
Jan 27, 2026
4.76
4.76
4.44
4.63
4.63
-2.94%
210,899
1.49
Jan 26, 2026
5.10
5.10
4.76
4.77
4.77
-5.92%
223,161
1.60
Jan 23, 2026
5.17
5.24
4.80
5.07
5.07
-2.87%
134,667
0.96
Jan 22, 2026
5.25
5.38
5.12
5.22
5.22
+0.19%
62,953
0.44
Jan 21, 2026
5.22
5.45
5.02
5.21
5.21
-0.57%
129,302
0.91
Jan 20, 2026
5.51
5.51
5.22
5.24
5.24
-6.93%
160,311
1.15
Jan 19, 2026
5.53
5.70
5.36
5.63
5.63
0.00%
0
0.00
Jan 16, 2026
5.53
5.70
5.36
5.63
5.63
+2.93%
127,828
0.89
Jan 15, 2026
5.53
5.60
5.31
5.47
5.47
-1.62%
105,507
0.74
Jan 14, 2026
5.40
5.60
5.23
5.56
5.56
+3.73%
72,906
0.51
Jan 13, 2026
5.59
5.59
5.10
5.36
5.36
-5.13%
237,579
1.71
Jan 12, 2026
5.89
5.93
5.60
5.65
5.65
-1.74%
183,267
1.33
Jan 09, 2026
5.97
5.97
5.60
5.75
5.75
-3.69%
172,789
1.25
Jan 08, 2026
6.30
6.30
5.41
5.97
5.97
+2.23%
776,287
6.01
Rows: