NervGen Pharma (NGEN)
NASDAQ:NGEN
Want to see NGEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3.66
3.80
3.66
3.78
3.78
+4.13%
82,178
0.53
Apr 30, 2026
3.75
3.80
3.60
3.63
3.63
-3.20%
205,849
1.33
Apr 29, 2026
3.88
3.90
3.60
3.75
3.75
-3.35%
217,393
1.40
Apr 28, 2026
3.91
3.98
3.81
3.88
3.88
+0.78%
118,580
0.76
Apr 27, 2026
4.04
4.13
3.76
3.85
3.85
-1.79%
366,842
2.39
Apr 24, 2026
3.92
4.02
3.86
3.92
3.92
-0.25%
116,435
0.75
Apr 23, 2026
4.01
4.02
3.89
3.93
3.93
-2.36%
87,195
0.55
Apr 22, 2026
3.94
4.05
3.89
4.03
4.03
+3.74%
161,748
1.03
Apr 21, 2026
4.02
4.05
3.77
3.88
3.88
-3.00%
143,879
0.93
Apr 20, 2026
4.14
4.15
3.98
4.00
4.00
-1.72%
150,629
0.97
Apr 17, 2026
4.24
4.25
4.06
4.07
4.07
-2.16%
103,104
0.66
Apr 16, 2026
4.33
4.34
4.02
4.16
4.16
-1.89%
220,390
1.44
Apr 15, 2026
4.35
4.35
4.16
4.24
4.24
+1.19%
343,833
2.31
Apr 14, 2026
4.10
4.25
4.10
4.19
4.19
+2.44%
157,912
1.07
Apr 13, 2026
4.14
4.29
4.09
4.09
4.09
+0.99%
126,060
0.86
Apr 10, 2026
4.16
4.23
4.04
4.05
4.05
-3.80%
263,493
1.79
Apr 09, 2026
4.17
4.34
4.14
4.21
4.21
+0.72%
154,142
1.05
Apr 08, 2026
4.11
4.44
4.09
4.18
4.18
+5.29%
380,014
2.64
Apr 07, 2026
4.50
4.67
3.94
3.97
3.97
-9.57%
716,924
4.94
Apr 06, 2026
4.25
4.48
4.24
4.39
4.39
+3.05%
263,754
1.85
Apr 03, 2026
4.23
4.30
4.05
4.26
4.26
0.00%
0
0.00
Apr 02, 2026
4.23
4.30
4.05
4.26
4.26
-2.29%
611,817
4.44
Apr 01, 2026
3.79
4.40
3.78
4.36
4.36
+15.65%
289,763
2.14
Mar 31, 2026
3.80
3.88
3.70
3.77
3.77
+1.07%
157,335
1.19
Mar 30, 2026
3.67
3.77
3.62
3.73
3.73
+1.91%
68,068
0.49
Mar 27, 2026
3.63
3.75
3.51
3.66
3.66
0.00%
256,796
1.90
Mar 26, 2026
3.93
3.93
3.65
3.66
3.66
-6.39%
114,461
0.85
Mar 25, 2026
3.99
4.00
3.87
3.91
3.91
-0.26%
76,850
0.57
Mar 24, 2026
3.93
3.99
3.86
3.92
3.92
-1.01%
88,146
0.66
Mar 23, 2026
3.91
4.03
3.90
3.96
3.96
+1.02%
51,780
0.39
Mar 20, 2026
4.00
4.04
3.88
3.92
3.92
-1.26%
50,208
0.37
Mar 19, 2026
3.85
4.06
3.80
3.97
3.97
+0.25%
89,170
0.66
Mar 18, 2026
3.98
4.09
3.95
3.96
3.96
-1.98%
196,874
1.47
Mar 17, 2026
3.90
4.10
3.75
4.04
4.04
+4.94%
125,859
0.94
Mar 16, 2026
3.63
3.86
3.59
3.85
3.85
+6.94%
100,679
0.76
Mar 13, 2026
4.01
4.01
3.55
3.60
3.60
-6.98%
175,057
1.33
Mar 12, 2026
3.93
4.00
3.82
3.87
3.87
-2.03%
130,371
1.01
Mar 11, 2026
4.07
4.09
3.90
3.95
3.95
-2.47%
88,331
0.68
Mar 10, 2026
4.20
4.24
4.01
4.05
4.05
-2.41%
52,718
0.40
Mar 09, 2026
4.00
4.16
3.96
4.15
4.15
+3.23%
101,422
0.78
Mar 06, 2026
4.00
4.17
3.93
4.02
4.02
-0.50%
87,698
0.67
Mar 05, 2026
4.29
4.36
3.98
4.04
4.04
-5.39%
92,632
0.71
Mar 04, 2026
3.98
4.39
3.98
4.27
4.27
+8.10%
142,465
1.11
Mar 03, 2026
4.05
4.10
3.89
3.95
3.95
-5.05%
71,082
0.54
Mar 02, 2026
3.94
4.28
3.80
4.16
4.16
+6.12%
165,155
1.21
Feb 27, 2026
4.20
4.20
3.88
3.92
3.92
-6.22%
177,757
1.30
Feb 26, 2026
4.14
4.20
4.06
4.18
4.18
+0.72%
76,649
0.55
Feb 25, 2026
4.20
4.20
4.05
4.15
4.15
0.00%
50,450
0.34
Feb 24, 2026
4.33
4.33
4.11
4.15
4.15
-1.66%
153,322
1.06
Feb 23, 2026
4.45
4.48
4.09
4.22
4.22
-5.17%
98,154
0.66
Rows: