NervGen Pharma (NGEN)
NASDAQ:NGEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4.17
4.34
4.14
4.21
4.21
+0.72%
154,142
1.05
Apr 08, 2026
4.11
4.44
4.09
4.18
4.18
+5.29%
380,014
2.64
Apr 07, 2026
4.50
4.67
3.94
3.97
3.97
-9.57%
716,924
4.94
Apr 06, 2026
4.25
4.48
4.24
4.39
4.39
+3.05%
263,754
1.85
Apr 03, 2026
4.23
4.30
4.05
4.26
4.26
0.00%
0
0.00
Apr 02, 2026
4.23
4.30
4.05
4.26
4.26
-2.29%
611,817
4.44
Apr 01, 2026
3.79
4.40
3.78
4.36
4.36
+15.65%
289,763
2.14
Mar 31, 2026
3.80
3.88
3.70
3.77
3.77
+1.07%
157,335
1.13
Mar 30, 2026
3.67
3.77
3.62
3.73
3.73
+1.91%
68,068
0.49
Mar 27, 2026
3.63
3.75
3.51
3.66
3.66
0.00%
256,796
1.88
Mar 26, 2026
3.93
3.93
3.65
3.66
3.66
-6.39%
114,461
0.84
Mar 25, 2026
3.99
4.00
3.87
3.91
3.91
-0.26%
76,850
0.57
Mar 24, 2026
3.93
3.99
3.86
3.92
3.92
-1.01%
88,146
0.64
Mar 23, 2026
3.91
4.03
3.90
3.96
3.96
+1.02%
51,780
0.38
Mar 20, 2026
4.00
4.04
3.88
3.92
3.92
-1.26%
50,208
0.36
Mar 19, 2026
3.85
4.06
3.80
3.97
3.97
+0.25%
89,170
0.64
Mar 18, 2026
3.98
4.09
3.95
3.96
3.96
-1.98%
196,874
1.44
Mar 17, 2026
3.90
4.10
3.75
4.04
4.04
+4.94%
125,859
0.93
Mar 16, 2026
3.63
3.86
3.59
3.85
3.85
+6.94%
100,679
0.75
Mar 13, 2026
4.01
4.01
3.55
3.60
3.60
-6.98%
175,057
1.31
Mar 12, 2026
3.93
4.00
3.82
3.87
3.87
-2.03%
130,371
0.98
Mar 11, 2026
4.07
4.09
3.90
3.95
3.95
-2.47%
88,331
0.67
Mar 10, 2026
4.20
4.24
4.01
4.05
4.05
-2.41%
52,718
0.40
Mar 09, 2026
4.00
4.16
3.96
4.15
4.15
+3.23%
101,422
0.77
Mar 06, 2026
4.00
4.17
3.93
4.02
4.02
-0.50%
87,698
0.66
Mar 05, 2026
4.29
4.36
3.98
4.04
4.04
-5.39%
92,632
0.68
Mar 04, 2026
3.98
4.39
3.98
4.27
4.27
+8.10%
142,465
1.01
Mar 03, 2026
4.05
4.10
3.89
3.95
3.95
-5.05%
71,082
0.50
Mar 02, 2026
3.94
4.28
3.80
4.16
4.16
+6.12%
165,155
1.15
Feb 27, 2026
4.20
4.20
3.88
3.92
3.92
-6.22%
177,757
1.19
Feb 26, 2026
4.14
4.20
4.06
4.18
4.18
+0.72%
76,649
0.50
Feb 25, 2026
4.20
4.20
4.05
4.15
4.15
0.00%
50,450
0.32
Feb 24, 2026
4.33
4.33
4.11
4.15
4.15
-1.66%
153,322
0.98
Feb 23, 2026
4.45
4.48
4.09
4.22
4.22
-5.17%
98,154
0.62
Feb 20, 2026
4.28
4.50
4.24
4.45
4.45
+3.73%
100,244
0.64
Feb 19, 2026
4.15
4.30
4.10
4.29
4.29
+3.13%
88,989
0.56
Feb 18, 2026
4.08
4.30
4.05
4.16
4.16
+1.22%
97,900
0.62
Feb 17, 2026
4.24
4.29
4.05
4.11
4.11
-2.61%
87,819
0.56
Feb 16, 2026
4.06
4.30
4.06
4.22
4.22
0.00%
0
0.00
Feb 13, 2026
4.06
4.30
4.06
4.22
4.22
+2.43%
88,798
0.56
Feb 12, 2026
4.16
4.19
4.00
4.12
4.12
+0.49%
58,279
0.37
Feb 11, 2026
4.13
4.16
3.89
4.10
4.10
+3.02%
83,271
0.53
Feb 10, 2026
4.01
4.24
3.95
4.10
4.10
+3.02%
130,730
0.83
Feb 09, 2026
3.88
4.14
3.88
3.98
3.98
+2.58%
145,646
0.93
Feb 06, 2026
3.89
4.03
3.84
3.88
3.88
+1.31%
146,210
0.95
Feb 05, 2026
4.16
4.17
3.80
3.83
3.83
-9.46%
181,806
1.19
Feb 04, 2026
4.33
4.33
4.07
4.23
4.23
+0.24%
99,799
0.65
Feb 03, 2026
4.05
4.34
4.01
4.22
4.22
+0.96%
142,163
0.93
Feb 02, 2026
4.19
4.19
3.73
4.18
4.18
+4.24%
269,734
1.79
Jan 30, 2026
4.15
4.30
3.90
4.01
4.01
-3.84%
215,657
1.45
Rows: