Education
About Us
Working with TipRanks
Follow Us
NervGen Pharma (NGEN)
NASDAQ:NGEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
5.17
5.24
4.80
5.07
5.07
-2.87%
134,667
0.96
Jan 22, 2026
5.25
5.38
5.12
5.22
5.22
+0.19%
62,953
0.44
Jan 21, 2026
5.22
5.45
5.02
5.21
5.21
-0.57%
129,302
0.91
Jan 20, 2026
5.51
5.51
5.22
5.24
5.24
-6.93%
160,311
1.15
Jan 19, 2026
5.53
5.70
5.36
5.63
5.63
0.00%
0
0.00
Jan 16, 2026
5.53
5.70
5.36
5.63
5.63
+2.93%
127,828
0.89
Jan 15, 2026
5.53
5.60
5.31
5.47
5.47
-1.62%
105,507
0.74
Jan 14, 2026
5.40
5.60
5.23
5.56
5.56
+3.73%
72,906
0.51
Jan 13, 2026
5.59
5.59
5.10
5.36
5.36
-5.13%
237,579
1.71
Jan 12, 2026
5.89
5.93
5.60
5.65
5.65
-1.74%
183,267
1.33
Jan 09, 2026
5.97
5.97
5.60
5.75
5.75
-3.69%
172,789
1.25
Jan 08, 2026
6.30
6.30
5.41
5.97
5.97
+2.23%
776,287
6.01
Jan 07, 2026
5.56
5.84
5.30
5.84
5.84
+5.23%
111,828
0.86
Jan 06, 2026
5.75
5.80
5.08
5.55
5.55
-4.31%
205,081
1.52
Jan 05, 2026
6.10
6.10
5.60
5.80
5.80
-1.36%
92,889
0.60
Jan 02, 2026
5.75
5.99
5.60
5.88
5.88
+5.00%
128,493
0.84
Dec 31, 2025
5.38
5.60
4.67
5.60
5.60
+9.80%
427,671
2.90
Dec 30, 2025
5.12
5.28
5.10
5.10
5.10
+0.04%
46,831
0.32
Dec 29, 2025
5.33
5.47
5.02
5.10
5.10
-5.73%
109,655
0.74
Dec 26, 2025
5.27
5.45
5.27
5.41
5.41
+2.62%
54,748
0.37
Dec 24, 2025
5.18
5.40
5.01
5.27
5.27
+5.19%
84,963
0.58
Dec 23, 2025
4.98
5.25
4.87
5.01
5.01
+0.97%
169,201
1.16
Dec 22, 2025
4.62
5.00
4.54
4.96
4.96
+9.78%
101,988
0.71
Dec 19, 2025
4.50
4.72
4.48
4.52
4.52
+0.44%
68,059
0.47
Dec 18, 2025
4.16
4.75
4.16
4.50
4.50
+2.93%
117,724
0.82
Dec 17, 2025
4.19
4.47
4.12
4.37
4.37
+4.34%
59,968
0.42
Dec 16, 2025
4.20
4.24
4.10
4.19
4.19
-0.24%
70,059
0.49
Dec 15, 2025
4.45
4.45
4.20
4.20
4.20
-3.67%
23,702
0.17
Dec 12, 2025
4.42
4.51
4.31
4.36
4.36
-1.31%
91,329
0.64
Dec 11, 2025
4.39
4.53
4.22
4.42
4.42
+3.56%
96,287
0.68
Dec 10, 2025
4.28
4.29
4.16
4.27
4.27
-0.09%
87,063
0.62
Dec 09, 2025
4.15
4.35
4.11
4.27
4.27
+2.15%
86,573
0.62
Dec 08, 2025
4.30
4.30
4.10
4.18
4.18
-0.48%
59,429
0.42
Dec 05, 2025
4.11
4.30
4.11
4.20
4.20
+1.20%
64,725
0.46
Dec 04, 2025
4.36
4.58
4.14
4.15
4.15
-5.90%
328,332
2.43
Dec 03, 2025
4.23
4.70
4.15
4.41
4.41
+4.26%
448,659
3.48
Dec 02, 2025
4.15
4.36
4.03
4.23
4.23
+2.17%
185,366
1.47
Dec 01, 2025
4.35
4.35
3.80
4.14
4.14
-3.27%
233,156
1.88
Nov 28, 2025
3.89
4.62
3.73
4.28
4.28
+10.03%
509,074
4.36
Nov 26, 2025
3.04
3.95
3.04
3.89
3.89
+24.68%
434,263
3.92
Nov 25, 2025
3.09
3.45
2.96
3.12
3.12
-0.95%
115,803
1.05
Nov 24, 2025
3.00
3.23
2.84
3.15
3.15
+10.92%
250,884
2.34
Nov 21, 2025
2.50
2.87
2.50
2.84
2.84
+13.60%
137,780
1.27
Nov 20, 2025
2.86
2.86
2.45
2.50
2.50
-4.21%
98,664
0.91
Nov 19, 2025
2.40
2.64
2.35
2.61
2.61
+12.50%
120,650
1.09
Nov 18, 2025
2.32
2.40
2.31
2.32
2.32
-0.85%
86,503
0.78
Nov 17, 2025
2.41
2.51
2.32
2.34
2.34
-0.85%
50,849
0.46
Nov 14, 2025
2.49
2.49
2.35
2.36
2.36
-3.67%
121,339
1.09
Nov 13, 2025
2.71
2.71
2.42
2.45
2.45
-9.06%
79,132
0.72
Nov 12, 2025
2.38
2.70
2.38
2.69
2.69
+11.60%
38,175
0.34
Rows: