Northfield Bancorp (NFBK)
NASDAQ:NFBK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
13.81
14.05
13.81
13.99
13.99
+1.60%
341,881
1.05
Apr 07, 2026
13.65
13.79
13.65
13.77
13.77
+0.18%
299,380
0.93
Apr 06, 2026
13.52
13.77
13.48
13.75
13.75
+1.36%
246,842
0.77
Apr 03, 2026
13.37
13.59
13.26
13.56
13.56
0.00%
0
0.00
Apr 02, 2026
13.37
13.59
13.26
13.56
13.56
+0.15%
256,891
0.81
Apr 01, 2026
13.60
13.67
13.54
13.54
13.54
0.00%
230,623
0.73
Mar 31, 2026
13.58
13.59
13.38
13.54
13.54
+0.82%
276,331
0.88
Mar 30, 2026
13.52
13.52
13.38
13.43
13.43
+0.37%
171,982
0.55
Mar 27, 2026
13.29
13.47
13.26
13.38
13.38
-0.15%
274,703
0.89
Mar 26, 2026
13.28
13.41
13.26
13.40
13.40
-0.07%
152,520
0.49
Mar 25, 2026
13.63
13.65
13.39
13.41
13.41
-0.45%
151,556
0.49
Mar 24, 2026
13.32
13.60
13.26
13.47
13.47
-0.07%
280,693
0.92
Mar 23, 2026
13.44
13.68
13.38
13.48
13.48
+1.97%
313,931
1.04
Mar 20, 2026
13.36
13.41
13.15
13.22
13.22
-0.75%
736,347
2.53
Mar 19, 2026
13.06
13.39
13.02
13.32
13.32
+1.99%
602,722
2.12
Mar 18, 2026
13.13
13.25
13.05
13.06
13.06
-1.06%
372,624
1.32
Mar 17, 2026
13.18
13.21
13.05
13.20
13.20
+0.99%
378,163
1.35
Mar 16, 2026
13.12
13.19
13.06
13.07
13.07
+0.77%
721,225
2.66
Mar 13, 2026
13.14
13.17
12.96
12.97
12.97
-0.69%
246,457
0.92
Mar 12, 2026
13.09
13.15
12.95
13.06
13.06
-0.46%
266,080
0.99
Mar 11, 2026
13.02
13.16
13.02
13.12
13.12
+0.92%
226,248
0.85
Mar 10, 2026
13.17
13.29
13.00
13.00
13.00
-1.29%
419,654
1.59
Mar 09, 2026
13.27
13.30
13.03
13.17
13.17
-1.27%
542,750
2.07
Mar 06, 2026
13.20
13.36
13.20
13.34
13.34
-0.22%
354,755
1.37
Mar 05, 2026
13.38
13.42
13.32
13.37
13.37
-0.67%
340,247
1.32
Mar 04, 2026
13.64
13.68
13.46
13.46
13.46
-0.66%
219,273
0.85
Mar 03, 2026
13.28
13.57
13.27
13.55
13.55
+1.04%
236,502
0.93
Mar 02, 2026
13.28
13.54
13.27
13.41
13.41
+0.52%
186,535
0.73
Feb 27, 2026
13.37
13.42
13.29
13.34
13.34
-1.62%
327,777
1.30
Feb 26, 2026
13.58
13.70
13.34
13.56
13.56
-0.07%
149,473
0.59
Feb 25, 2026
13.49
13.59
13.45
13.57
13.57
+1.50%
262,431
1.05
Feb 24, 2026
13.31
13.42
13.29
13.37
13.37
+0.30%
221,192
0.90
Feb 23, 2026
13.53
13.60
13.23
13.33
13.33
-1.55%
373,980
1.53
Feb 20, 2026
13.28
13.58
13.24
13.54
13.54
+1.50%
186,827
0.75
Feb 19, 2026
13.43
13.46
13.25
13.34
13.34
-1.04%
620,979
2.46
Feb 18, 2026
13.63
13.76
13.44
13.48
13.48
-1.32%
208,175
0.83
Feb 17, 2026
13.60
13.71
13.50
13.66
13.66
+0.52%
198,660
0.79
Feb 16, 2026
13.73
13.73
13.50
13.59
13.59
0.00%
0
0.00
Feb 13, 2026
13.73
13.73
13.50
13.59
13.59
-0.59%
310,779
1.24
Feb 12, 2026
13.54
13.70
13.41
13.67
13.67
+1.56%
438,390
1.77
Feb 11, 2026
13.79
13.95
13.53
13.59
13.46
-0.80%
568,087
2.35
Feb 10, 2026
13.82
13.88
13.61
13.70
13.57
-0.51%
377,877
1.58
Feb 09, 2026
13.80
13.89
13.72
13.77
13.64
-0.72%
530,447
2.29
Feb 06, 2026
13.80
14.05
13.75
13.87
13.74
+2.13%
837,556
3.78
Feb 05, 2026
13.65
13.94
13.51
13.58
13.45
-0.80%
615,195
2.86
Feb 04, 2026
13.79
13.93
13.69
13.69
13.56
+0.37%
711,646
3.44
Feb 03, 2026
13.79
13.80
13.47
13.64
13.51
-1.09%
958,058
4.92
Feb 02, 2026
13.89
13.99
13.35
13.79
13.66
+11.93%
1,708,990
10.03
Jan 30, 2026
12.05
12.35
12.01
12.32
12.20
+1.40%
175,499
1.02
Jan 29, 2026
11.89
12.18
11.86
12.15
12.03
+2.44%
105,288
0.61
Rows: