Northfield Bancorp (NFBK)
NASDAQ:NFBK
Want to see NFBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
14.22
14.27
14.15
14.18
14.18
-0.56%
266,093
1.02
May 28, 2026
14.22
14.28
14.13
14.26
14.26
+0.28%
224,520
0.85
May 27, 2026
14.31
14.36
14.20
14.22
14.22
-0.49%
236,116
0.90
May 26, 2026
14.21
14.30
14.14
14.29
14.29
+0.85%
295,406
1.13
May 22, 2026
14.20
14.31
14.15
14.17
14.17
-0.21%
330,253
1.27
May 21, 2026
14.15
14.21
14.09
14.20
14.20
+0.07%
229,992
0.88
May 20, 2026
14.10
14.21
14.10
14.19
14.19
+0.71%
272,883
1.05
May 19, 2026
13.96
14.24
13.95
14.09
14.09
+0.93%
348,363
1.31
May 18, 2026
14.03
14.11
13.96
13.96
13.96
-0.57%
162,355
0.61
May 15, 2026
13.96
14.08
13.87
14.04
14.04
0.00%
300,369
1.14
May 14, 2026
14.04
14.14
13.98
14.04
14.04
+0.50%
172,088
0.66
May 13, 2026
13.92
14.01
13.85
13.97
13.97
-0.43%
242,274
0.92
May 12, 2026
13.90
14.03
13.77
14.03
14.03
+0.79%
219,146
0.82
May 11, 2026
14.09
14.09
13.85
13.92
13.92
-0.85%
221,740
0.82
May 08, 2026
14.06
14.10
14.02
14.04
14.04
-0.21%
118,476
0.43
May 07, 2026
14.03
14.14
14.01
14.07
14.07
+0.14%
132,457
0.47
May 06, 2026
14.12
14.21
14.02
14.05
14.05
0.00%
162,461
0.56
May 05, 2026
13.99
14.21
13.96
14.18
14.05
+1.94%
183,799
0.61
May 04, 2026
13.98
14.09
13.89
13.91
13.78
-1.07%
210,144
0.68
May 01, 2026
13.98
14.11
13.91
14.06
13.93
+0.79%
126,022
0.39
Apr 30, 2026
13.85
14.04
13.78
13.95
13.82
+0.07%
146,878
0.43
Apr 29, 2026
14.07
14.17
13.91
13.94
13.81
-1.55%
135,298
0.39
Apr 28, 2026
13.98
14.20
13.98
14.16
14.03
+1.58%
271,149
0.79
Apr 27, 2026
13.76
13.98
13.76
13.94
13.81
+1.16%
163,750
0.48
Apr 24, 2026
13.65
13.80
13.56
13.78
13.65
+0.58%
210,069
0.61
Apr 23, 2026
13.65
13.72
13.53
13.70
13.57
+0.37%
199,765
0.59
Apr 22, 2026
13.61
13.68
13.52
13.65
13.52
+0.21%
162,661
0.48
Apr 21, 2026
13.74
13.82
13.61
13.62
13.50
-1.66%
223,202
0.66
Apr 20, 2026
13.93
13.94
13.84
13.85
13.72
-0.57%
157,659
0.46
Apr 17, 2026
14.02
14.10
13.90
13.93
13.80
+0.44%
234,713
0.69
Apr 16, 2026
13.99
14.05
13.85
13.87
13.74
-1.21%
166,198
0.49
Apr 15, 2026
13.82
14.04
13.80
14.04
13.91
+1.37%
400,118
1.20
Apr 14, 2026
13.85
13.91
13.67
13.85
13.72
-0.36%
259,488
0.78
Apr 13, 2026
13.81
13.91
13.78
13.90
13.77
0.00%
220,224
0.66
Apr 10, 2026
14.08
14.08
13.88
13.90
13.77
-1.35%
170,024
0.51
Apr 09, 2026
13.87
14.11
13.85
14.09
13.96
+0.71%
301,438
0.92
Apr 08, 2026
13.81
14.05
13.81
13.99
13.86
+1.60%
342,881
1.06
Apr 07, 2026
13.65
13.79
13.65
13.77
13.64
+0.18%
299,380
0.93
Apr 06, 2026
13.52
13.77
13.48
13.75
13.62
+1.36%
246,842
0.77
Apr 03, 2026
13.37
13.59
13.26
13.56
13.44
0.00%
0
0.00
Apr 02, 2026
13.37
13.59
13.26
13.56
13.44
+0.15%
256,890
0.80
Apr 01, 2026
13.60
13.67
13.54
13.54
13.42
0.00%
230,623
0.73
Mar 31, 2026
13.58
13.59
13.38
13.54
13.42
+0.82%
276,331
0.88
Mar 30, 2026
13.52
13.52
13.38
13.43
13.31
+0.37%
171,982
0.55
Mar 27, 2026
13.29
13.47
13.26
13.38
13.26
-0.15%
274,703
0.89
Mar 26, 2026
13.28
13.41
13.26
13.40
13.28
-0.08%
152,520
0.49
Mar 25, 2026
13.63
13.65
13.39
13.41
13.29
-0.44%
151,556
0.49
Mar 24, 2026
13.32
13.60
13.26
13.47
13.35
-0.07%
280,693
0.92
Mar 23, 2026
13.44
13.68
13.38
13.48
13.36
+1.97%
313,931
1.04
Mar 20, 2026
13.36
13.41
13.15
13.22
13.10
-0.75%
736,351
2.52
Rows: