Education
About Us
Working with TipRanks
Follow Us
Northfield Bancorp (NFBK)
NASDAQ:NFBK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
12.19
12.31
12.11
12.18
12.18
+0.25%
156,169
0.73
Dec 15, 2025
12.30
12.42
12.05
12.15
12.15
-1.06%
214,231
1.00
Dec 12, 2025
12.33
12.33
12.15
12.28
12.28
+0.24%
141,235
0.66
Dec 11, 2025
12.05
12.36
11.90
12.25
12.25
+1.58%
267,378
1.26
Dec 10, 2025
11.45
12.15
11.45
12.06
12.06
+5.33%
346,580
1.65
Dec 09, 2025
11.37
11.46
11.27
11.45
11.45
+0.70%
213,020
1.02
Dec 08, 2025
11.25
11.46
11.18
11.37
11.37
+1.52%
244,141
1.19
Dec 05, 2025
11.37
11.43
11.17
11.20
11.20
-2.01%
147,270
0.72
Dec 04, 2025
11.42
11.49
11.35
11.43
11.43
-0.61%
132,901
0.65
Dec 03, 2025
11.21
11.54
11.21
11.50
11.50
+3.05%
189,909
0.93
Dec 02, 2025
11.03
11.21
11.00
11.16
11.16
+1.64%
182,695
0.89
Dec 01, 2025
10.60
11.03
10.60
10.98
10.98
+2.14%
162,819
0.80
Nov 28, 2025
10.92
10.92
10.71
10.75
10.75
-1.29%
66,596
0.32
Nov 26, 2025
10.85
10.95
10.74
10.89
10.89
-0.09%
201,489
0.98
Nov 25, 2025
10.62
11.01
10.50
10.90
10.90
+3.61%
428,632
2.14
Nov 24, 2025
10.53
10.68
10.34
10.52
10.52
-0.47%
915,814
4.86
Nov 21, 2025
10.21
10.67
10.21
10.57
10.57
+3.73%
210,696
1.12
Nov 20, 2025
10.32
10.56
10.11
10.19
10.19
-0.49%
171,308
0.90
Nov 19, 2025
10.14
10.27
10.08
10.24
10.24
+0.99%
168,475
0.89
Nov 18, 2025
10.13
10.28
10.09
10.14
10.14
0.00%
124,577
0.66
Nov 17, 2025
10.59
10.61
10.05
10.14
10.14
-4.25%
168,840
0.90
Nov 14, 2025
10.48
10.62
10.29
10.59
10.59
+0.57%
199,005
1.07
Nov 13, 2025
10.46
10.60
10.42
10.53
10.53
+0.29%
197,221
1.05
Nov 12, 2025
10.45
10.60
10.35
10.50
10.50
+0.77%
113,355
0.60
Nov 11, 2025
10.42
10.49
10.30
10.42
10.42
+0.10%
175,650
0.93
Nov 10, 2025
10.16
10.46
10.08
10.41
10.41
+3.17%
243,709
1.30
Nov 07, 2025
9.99
10.09
9.91
10.09
10.09
+1.00%
156,018
0.84
Nov 06, 2025
10.19
10.19
9.97
9.99
9.99
-2.44%
197,979
1.07
Nov 05, 2025
10.03
10.25
10.02
10.24
10.24
+2.09%
185,459
1.00
Nov 04, 2025
10.07
10.21
10.01
10.16
10.03
+1.21%
249,607
1.36
Nov 03, 2025
10.18
10.18
10.00
10.17
10.04
+0.80%
147,498
0.80
Oct 31, 2025
10.18
10.39
10.10
10.22
10.09
+0.71%
148,884
0.80
Oct 30, 2025
10.14
10.37
10.14
10.28
10.15
+1.70%
154,822
0.83
Oct 29, 2025
10.37
10.65
10.15
10.24
10.11
-0.54%
194,427
1.04
Oct 28, 2025
10.68
10.72
10.24
10.43
10.30
-1.99%
238,674
1.26
Oct 27, 2025
10.92
10.96
10.77
10.78
10.64
+0.47%
321,280
1.72
Oct 24, 2025
10.81
11.02
10.81
10.87
10.73
+2.72%
129,310
0.69
Oct 23, 2025
11.24
11.24
10.61
10.72
10.58
-2.25%
148,696
0.78
Oct 22, 2025
10.94
11.14
10.92
11.11
10.97
+2.69%
209,131
1.10
Oct 21, 2025
10.90
11.09
10.90
10.96
10.82
+1.12%
141,984
0.74
Oct 20, 2025
10.76
10.99
10.63
10.98
10.84
+4.54%
187,958
0.99
Oct 17, 2025
10.68
10.78
10.61
10.64
10.50
+2.07%
212,385
1.13
Oct 16, 2025
11.14
11.14
10.35
10.56
10.42
-4.74%
339,193
1.82
Oct 15, 2025
11.37
11.49
11.15
11.23
11.09
+0.67%
164,737
0.88
Oct 14, 2025
10.82
11.37
10.77
11.30
11.16
+4.54%
196,639
1.06
Oct 13, 2025
11.05
11.26
10.79
10.95
10.81
+2.14%
146,448
0.79
Oct 10, 2025
11.28
11.50
10.84
10.86
10.72
-1.77%
283,931
1.54
Oct 09, 2025
11.39
11.39
11.17
11.20
11.06
-0.57%
201,057
1.10
Oct 08, 2025
11.74
11.74
11.39
11.41
11.26
-0.87%
151,874
0.83
Oct 07, 2025
11.80
12.00
11.63
11.66
11.51
-0.07%
203,384
1.11
Rows: