Northfield Bancorp (NFBK)
NASDAQ:NFBK
Want to see NFBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
13.99
14.21
13.96
14.18
14.18
+1.94%
183,799
0.62
May 04, 2026
13.98
14.09
13.89
13.91
13.91
-1.07%
210,144
0.68
May 01, 2026
13.98
14.11
13.91
14.06
14.06
+0.79%
126,022
0.39
Apr 30, 2026
13.85
14.04
13.78
13.95
13.95
+0.07%
146,878
0.43
Apr 29, 2026
14.07
14.17
13.91
13.94
13.94
-1.55%
129,689
0.38
Apr 28, 2026
13.98
14.20
13.98
14.16
14.16
+1.58%
271,149
0.79
Apr 27, 2026
13.76
13.98
13.76
13.94
13.94
+1.16%
163,750
0.48
Apr 24, 2026
13.65
13.80
13.56
13.78
13.78
+0.58%
210,069
0.62
Apr 23, 2026
13.65
13.72
13.53
13.70
13.70
+0.37%
199,765
0.59
Apr 22, 2026
13.61
13.68
13.52
13.65
13.65
+0.22%
162,661
0.48
Apr 21, 2026
13.74
13.82
13.61
13.62
13.62
-1.66%
223,202
0.66
Apr 20, 2026
13.93
13.94
13.84
13.85
13.85
-0.57%
157,659
0.46
Apr 17, 2026
14.02
14.10
13.90
13.93
13.93
+0.43%
234,713
0.69
Apr 16, 2026
13.99
14.05
13.85
13.87
13.87
-1.21%
166,198
0.49
Apr 15, 2026
13.82
14.04
13.80
14.04
14.04
+1.37%
400,118
1.20
Apr 14, 2026
13.85
13.91
13.67
13.85
13.85
-0.36%
259,488
0.78
Apr 13, 2026
13.81
13.91
13.78
13.90
13.90
0.00%
220,224
0.67
Apr 10, 2026
14.08
14.08
13.88
13.90
13.90
-1.35%
170,024
0.51
Apr 09, 2026
13.87
14.11
13.85
14.09
14.09
+0.71%
301,438
0.92
Apr 08, 2026
13.81
14.05
13.81
13.99
13.99
+1.60%
341,881
1.05
Apr 07, 2026
13.65
13.79
13.65
13.77
13.77
+0.18%
299,380
0.93
Apr 06, 2026
13.52
13.77
13.48
13.75
13.75
+1.36%
246,842
0.77
Apr 03, 2026
13.37
13.59
13.26
13.56
13.56
0.00%
0
0.00
Apr 02, 2026
13.37
13.59
13.26
13.56
13.56
+0.15%
256,891
0.81
Apr 01, 2026
13.60
13.67
13.54
13.54
13.54
0.00%
230,623
0.73
Mar 31, 2026
13.58
13.59
13.38
13.54
13.54
+0.82%
276,331
0.88
Mar 30, 2026
13.52
13.52
13.38
13.43
13.43
+0.37%
171,982
0.55
Mar 27, 2026
13.29
13.47
13.26
13.38
13.38
-0.15%
274,703
0.89
Mar 26, 2026
13.28
13.41
13.26
13.40
13.40
-0.07%
152,520
0.49
Mar 25, 2026
13.63
13.65
13.39
13.41
13.41
-0.45%
151,556
0.49
Mar 24, 2026
13.32
13.60
13.26
13.47
13.47
-0.07%
280,693
0.92
Mar 23, 2026
13.44
13.68
13.38
13.48
13.48
+1.97%
313,931
1.04
Mar 20, 2026
13.36
13.41
13.15
13.22
13.22
-0.75%
736,347
2.53
Mar 19, 2026
13.06
13.39
13.02
13.32
13.32
+1.99%
602,722
2.12
Mar 18, 2026
13.13
13.25
13.05
13.06
13.06
-1.06%
372,624
1.32
Mar 17, 2026
13.18
13.21
13.05
13.20
13.20
+0.99%
378,163
1.35
Mar 16, 2026
13.12
13.19
13.06
13.07
13.07
+0.77%
721,225
2.66
Mar 13, 2026
13.14
13.17
12.96
12.97
12.97
-0.69%
246,457
0.92
Mar 12, 2026
13.09
13.15
12.95
13.06
13.06
-0.46%
266,080
0.99
Mar 11, 2026
13.02
13.16
13.02
13.12
13.12
+0.92%
226,248
0.85
Mar 10, 2026
13.17
13.29
13.00
13.00
13.00
-1.29%
419,654
1.59
Mar 09, 2026
13.27
13.30
13.03
13.17
13.17
-1.27%
542,750
2.07
Mar 06, 2026
13.20
13.36
13.20
13.34
13.34
-0.22%
354,755
1.37
Mar 05, 2026
13.38
13.42
13.32
13.37
13.37
-0.67%
340,247
1.32
Mar 04, 2026
13.64
13.68
13.46
13.46
13.46
-0.66%
219,273
0.85
Mar 03, 2026
13.28
13.57
13.27
13.55
13.55
+1.04%
236,502
0.93
Mar 02, 2026
13.28
13.54
13.27
13.41
13.41
+0.52%
186,535
0.73
Feb 27, 2026
13.37
13.42
13.29
13.34
13.34
-1.62%
327,777
1.30
Feb 26, 2026
13.58
13.70
13.34
13.56
13.56
-0.07%
149,473
0.59
Feb 25, 2026
13.49
13.59
13.45
13.57
13.57
+1.50%
262,431
1.05
Rows: