Education
About Us
Working with TipRanks
Follow Us
Northfield Bancorp (NFBK)
NASDAQ:NFBK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
11.93
12.02
11.84
11.84
11.84
-1.00%
194,394
1.03
Jan 15, 2026
11.72
12.09
11.72
11.96
11.96
+1.87%
132,756
0.70
Jan 14, 2026
11.47
11.74
11.44
11.74
11.74
+2.09%
140,397
0.74
Jan 13, 2026
11.56
11.57
11.43
11.50
11.50
+0.17%
137,506
0.72
Jan 12, 2026
11.41
11.51
11.31
11.48
11.48
-0.26%
110,771
0.57
Jan 09, 2026
11.62
11.67
11.45
11.51
11.51
-0.86%
133,865
0.69
Jan 08, 2026
11.26
11.71
11.26
11.61
11.61
+2.47%
107,792
0.55
Jan 07, 2026
11.47
11.47
11.21
11.33
11.33
-1.13%
103,343
0.53
Jan 06, 2026
11.39
11.48
11.28
11.46
11.46
+0.09%
126,929
0.64
Jan 05, 2026
11.31
11.66
11.31
11.45
11.45
+1.06%
148,815
0.75
Jan 02, 2026
11.46
11.46
11.23
11.33
11.33
-0.87%
136,062
0.68
Dec 31, 2025
11.56
11.56
11.41
11.43
11.43
-0.78%
90,869
0.45
Dec 30, 2025
11.62
11.63
11.49
11.52
11.52
-0.86%
112,744
0.56
Dec 29, 2025
11.73
11.75
11.58
11.62
11.62
-0.94%
195,846
0.97
Dec 26, 2025
11.81
11.94
11.67
11.73
11.73
-0.76%
102,371
0.50
Dec 24, 2025
11.86
11.91
11.78
11.82
11.82
-0.34%
65,633
0.32
Dec 23, 2025
11.90
12.02
11.85
11.86
11.86
-1.08%
141,376
0.69
Dec 22, 2025
12.01
12.15
11.86
11.99
11.99
-0.33%
168,970
0.82
Dec 19, 2025
12.27
12.32
11.98
12.03
12.03
-2.43%
283,878
1.39
Dec 18, 2025
12.28
12.43
12.24
12.33
12.33
+1.23%
151,228
0.72
Dec 17, 2025
12.15
12.30
12.09
12.18
12.18
0.00%
168,700
0.80
Dec 16, 2025
12.19
12.31
12.11
12.18
12.18
+0.25%
156,169
0.73
Dec 15, 2025
12.30
12.42
12.05
12.15
12.15
-1.06%
214,231
1.00
Dec 12, 2025
12.33
12.33
12.15
12.28
12.28
+0.24%
141,235
0.66
Dec 11, 2025
12.05
12.36
11.90
12.25
12.25
+1.58%
267,378
1.26
Dec 10, 2025
11.45
12.15
11.45
12.06
12.06
+5.33%
346,580
1.65
Dec 09, 2025
11.37
11.46
11.27
11.45
11.45
+0.70%
213,020
1.02
Dec 08, 2025
11.25
11.46
11.18
11.37
11.37
+1.52%
244,141
1.19
Dec 05, 2025
11.37
11.43
11.17
11.20
11.20
-2.01%
147,270
0.72
Dec 04, 2025
11.42
11.49
11.35
11.43
11.43
-0.61%
132,901
0.65
Dec 03, 2025
11.21
11.54
11.21
11.50
11.50
+3.05%
189,909
0.93
Dec 02, 2025
11.03
11.21
11.00
11.16
11.16
+1.64%
182,695
0.89
Dec 01, 2025
10.60
11.03
10.60
10.98
10.98
+2.14%
162,819
0.80
Nov 28, 2025
10.92
10.92
10.71
10.75
10.75
-1.29%
66,596
0.32
Nov 26, 2025
10.85
10.95
10.74
10.89
10.89
-0.09%
201,489
0.98
Nov 25, 2025
10.62
11.01
10.50
10.90
10.90
+3.61%
428,632
2.14
Nov 24, 2025
10.53
10.68
10.34
10.52
10.52
-0.47%
915,814
4.86
Nov 21, 2025
10.21
10.67
10.21
10.57
10.57
+3.73%
210,696
1.12
Nov 20, 2025
10.32
10.56
10.11
10.19
10.19
-0.49%
171,308
0.90
Nov 19, 2025
10.14
10.27
10.08
10.24
10.24
+0.99%
168,475
0.89
Nov 18, 2025
10.13
10.28
10.09
10.14
10.14
0.00%
124,577
0.66
Nov 17, 2025
10.59
10.61
10.05
10.14
10.14
-4.25%
168,840
0.90
Nov 14, 2025
10.48
10.62
10.29
10.59
10.59
+0.57%
199,005
1.07
Nov 13, 2025
10.46
10.60
10.42
10.53
10.53
+0.29%
197,221
1.05
Nov 12, 2025
10.45
10.60
10.35
10.50
10.50
+0.77%
113,355
0.60
Nov 11, 2025
10.42
10.49
10.30
10.42
10.42
+0.10%
175,650
0.93
Nov 10, 2025
10.16
10.46
10.08
10.41
10.41
+3.17%
243,709
1.30
Nov 07, 2025
9.99
10.09
9.91
10.09
10.09
+1.00%
156,018
0.84
Nov 06, 2025
10.19
10.19
9.97
9.99
9.99
-2.44%
197,979
1.07
Nov 05, 2025
10.03
10.25
10.02
10.24
10.24
+2.09%
185,459
1.00
Rows: