Education
About Us
Working with TipRanks
Follow Us
Nexxen International Ltd. (NEXN)
NASDAQ:NEXN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
5.96
5.97
5.80
5.93
5.93
+0.17%
298,480
0.70
Jan 12, 2026
5.94
5.96
5.77
5.92
5.92
-0.34%
220,703
0.52
Jan 09, 2026
5.89
5.96
5.72
5.94
5.94
+1.19%
422,326
0.98
Jan 08, 2026
5.82
5.98
5.80
5.87
5.87
-0.51%
303,463
0.70
Jan 07, 2026
6.04
6.14
5.75
5.90
5.90
-2.32%
399,683
0.92
Jan 06, 2026
6.13
6.20
5.98
6.04
6.04
-1.63%
512,756
1.19
Jan 05, 2026
6.31
6.45
6.12
6.14
6.14
-2.85%
721,801
1.68
Jan 02, 2026
6.79
6.90
6.26
6.32
6.32
-3.36%
508,307
1.18
Dec 31, 2025
6.59
6.64
6.51
6.54
6.54
-1.06%
308,413
0.71
Dec 30, 2025
6.55
6.65
6.52
6.61
6.61
+0.76%
218,135
0.50
Dec 29, 2025
6.66
6.72
6.51
6.56
6.56
-2.09%
333,806
0.76
Dec 26, 2025
6.66
6.73
6.64
6.70
6.70
+0.60%
165,373
0.37
Dec 24, 2025
6.53
6.71
6.53
6.66
6.66
+1.99%
160,731
0.36
Dec 23, 2025
6.43
6.62
6.40
6.53
6.53
+0.77%
295,162
0.66
Dec 22, 2025
6.51
6.64
6.46
6.48
6.48
-0.46%
314,694
0.70
Dec 19, 2025
6.62
6.75
6.48
6.51
6.51
-1.66%
805,231
1.83
Dec 18, 2025
6.85
6.95
6.62
6.62
6.62
-1.49%
852,786
1.95
Dec 17, 2025
6.74
6.87
6.70
6.72
6.72
-0.30%
300,331
0.67
Dec 16, 2025
6.79
6.87
6.70
6.74
6.74
-0.74%
443,574
1.00
Dec 15, 2025
6.81
7.07
6.69
6.79
6.79
+1.65%
604,442
1.37
Dec 12, 2025
6.75
6.85
6.65
6.68
6.68
+0.60%
483,695
1.11
Dec 11, 2025
6.65
6.78
6.59
6.64
6.64
-0.15%
410,141
0.94
Dec 10, 2025
6.67
6.73
6.57
6.65
6.65
-0.30%
278,897
0.64
Dec 09, 2025
6.52
6.75
6.50
6.67
6.67
+1.99%
282,414
0.65
Dec 08, 2025
6.47
6.61
6.47
6.54
6.54
+1.08%
294,602
0.67
Dec 05, 2025
6.46
6.69
6.45
6.47
6.47
0.00%
297,408
0.68
Dec 04, 2025
6.50
6.63
6.46
6.47
6.47
-0.61%
276,960
0.63
Dec 03, 2025
6.40
6.60
6.35
6.51
6.51
+1.88%
254,673
0.58
Dec 02, 2025
6.56
6.58
6.36
6.39
6.39
-1.99%
318,343
0.72
Dec 01, 2025
6.42
6.71
6.37
6.52
6.52
+0.77%
291,032
0.66
Nov 28, 2025
6.46
6.60
6.46
6.47
6.47
+0.15%
163,292
0.37
Nov 26, 2025
6.51
6.60
6.44
6.46
6.46
-0.92%
224,961
0.51
Nov 25, 2025
6.47
6.57
6.43
6.52
6.52
+0.93%
255,681
0.57
Nov 24, 2025
6.56
6.63
6.44
6.46
6.46
-1.52%
383,144
0.86
Nov 21, 2025
6.49
6.79
6.47
6.56
6.56
+1.08%
389,535
0.88
Nov 20, 2025
6.54
6.82
6.39
6.49
6.49
+2.04%
595,767
1.36
Nov 19, 2025
6.73
6.73
6.31
6.36
6.36
-4.93%
519,134
1.19
Nov 18, 2025
6.49
6.75
6.42
6.69
6.69
+3.08%
435,208
1.00
Nov 17, 2025
6.39
6.68
6.38
6.49
6.49
+0.93%
408,013
0.94
Nov 14, 2025
6.33
6.43
6.15
6.43
6.43
+1.66%
762,790
1.80
Nov 13, 2025
6.24
6.79
6.08
6.33
6.32
-21.33%
1,692,397
4.17
Nov 12, 2025
7.86
8.05
7.81
8.04
8.04
+3.21%
617,125
1.53
Nov 11, 2025
7.63
7.94
7.63
7.79
7.79
+1.96%
330,526
0.81
Nov 10, 2025
7.78
7.82
7.64
7.64
7.64
-0.39%
236,818
0.57
Nov 07, 2025
7.69
7.77
7.50
7.67
7.67
-1.29%
391,158
0.95
Nov 06, 2025
8.00
8.27
7.73
7.77
7.77
-2.88%
266,732
0.64
Nov 05, 2025
8.15
8.20
7.94
8.00
8.00
-1.84%
470,303
1.15
Nov 04, 2025
8.22
8.35
8.10
8.15
8.15
-3.09%
494,785
1.21
Nov 03, 2025
8.37
8.51
8.17
8.41
8.41
+2.31%
315,961
0.77
Oct 31, 2025
8.15
8.30
8.12
8.22
8.22
+1.48%
244,895
0.59
Rows: