Nexxen International Ltd. (NEXN)
NASDAQ:NEXN
Want to see NEXN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
8.10
8.27
8.00
8.18
8.18
0.00%
241,589
0.72
May 20, 2026
8.27
8.36
8.10
8.18
8.18
-1.92%
331,830
0.99
May 19, 2026
8.00
8.50
7.91
8.34
8.34
+4.25%
696,238
2.12
May 18, 2026
7.64
8.08
7.60
8.00
8.00
+4.03%
382,741
1.18
May 15, 2026
7.88
8.09
7.54
7.69
7.69
-4.83%
475,416
1.48
May 14, 2026
7.72
8.19
7.51
8.08
8.08
+6.18%
440,271
1.40
May 13, 2026
7.95
7.95
7.13
7.61
7.61
+2.42%
576,236
1.86
May 12, 2026
7.42
7.59
7.25
7.43
7.43
-0.54%
235,460
0.76
May 11, 2026
7.66
7.78
7.42
7.47
7.47
-2.86%
251,102
0.81
May 08, 2026
7.64
7.72
7.36
7.69
7.69
-0.52%
156,089
0.50
May 07, 2026
7.67
7.89
7.67
7.73
7.73
+1.31%
205,322
0.64
May 06, 2026
7.60
7.75
7.38
7.63
7.63
+0.66%
239,983
0.75
May 05, 2026
7.66
7.72
7.44
7.58
7.58
-1.30%
163,946
0.51
May 04, 2026
7.53
7.74
7.53
7.68
7.68
+1.45%
197,746
0.61
May 01, 2026
7.40
7.66
7.40
7.57
7.57
+3.13%
259,927
0.78
Apr 30, 2026
7.27
7.43
7.10
7.34
7.34
-0.54%
207,350
0.62
Apr 29, 2026
7.29
7.41
7.18
7.38
7.38
+0.54%
248,830
0.74
Apr 28, 2026
7.25
7.43
7.17
7.34
7.34
+1.52%
258,282
0.77
Apr 27, 2026
7.23
7.42
7.15
7.23
7.23
-1.90%
312,366
0.93
Apr 24, 2026
7.13
7.37
7.08
7.37
7.37
+3.66%
236,151
0.70
Apr 23, 2026
7.38
7.38
7.00
7.11
7.11
-4.18%
175,646
0.52
Apr 22, 2026
7.43
7.51
7.31
7.42
7.42
0.00%
251,885
0.75
Apr 21, 2026
7.72
7.83
7.40
7.42
7.42
-4.13%
301,265
0.89
Apr 20, 2026
7.47
7.75
7.46
7.74
7.74
+3.34%
470,290
1.41
Apr 17, 2026
7.44
7.61
7.40
7.49
7.49
+1.22%
389,134
1.16
Apr 16, 2026
7.31
7.42
7.19
7.40
7.40
+2.07%
291,876
0.89
Apr 15, 2026
7.01
7.38
7.01
7.25
7.25
+2.84%
313,386
0.95
Apr 14, 2026
7.08
7.25
6.94
7.05
7.05
-0.28%
231,219
0.69
Apr 13, 2026
6.80
7.13
6.78
7.07
7.07
+3.21%
252,428
0.74
Apr 10, 2026
6.85
6.95
6.76
6.85
6.85
+0.15%
225,554
0.66
Apr 09, 2026
6.79
6.92
6.66
6.84
6.84
-0.58%
210,469
0.62
Apr 08, 2026
6.84
6.97
6.73
6.88
6.88
+3.93%
185,943
0.54
Apr 07, 2026
6.76
6.86
6.59
6.62
6.62
-3.07%
150,628
0.43
Apr 06, 2026
6.60
6.86
6.59
6.83
6.83
+3.33%
212,783
0.61
Apr 03, 2026
6.51
6.64
6.34
6.61
6.61
0.00%
0
0.00
Apr 02, 2026
6.51
6.64
6.34
6.61
6.61
+1.23%
216,340
0.59
Apr 01, 2026
6.91
7.00
6.31
6.53
6.53
+0.15%
548,605
1.50
Mar 31, 2026
6.52
6.59
6.12
6.52
6.52
-0.61%
577,303
1.62
Mar 30, 2026
6.49
6.71
6.49
6.56
6.56
+0.92%
231,868
0.65
Mar 27, 2026
6.55
6.73
6.49
6.50
6.50
-2.26%
186,270
0.52
Mar 26, 2026
6.51
6.70
6.51
6.65
6.65
+1.22%
172,567
0.48
Mar 25, 2026
6.70
6.78
6.41
6.57
6.57
-1.50%
211,161
0.59
Mar 24, 2026
6.56
6.69
6.45
6.67
6.67
+1.37%
263,446
0.74
Mar 23, 2026
6.50
6.91
6.47
6.58
6.58
0.00%
286,288
0.81
Mar 20, 2026
6.61
6.94
6.19
6.58
6.58
-0.75%
840,438
2.44
Mar 19, 2026
6.71
6.96
6.54
6.63
6.63
-2.64%
286,318
0.83
Mar 18, 2026
6.77
6.89
6.66
6.81
6.81
-1.45%
368,108
1.05
Mar 17, 2026
7.13
7.31
6.90
6.91
6.91
-2.12%
318,772
0.88
Mar 16, 2026
7.41
7.41
6.77
7.06
7.06
-4.98%
1,050,211
3.01
Mar 13, 2026
7.47
7.66
7.34
7.43
7.43
-1.26%
365,018
1.04
Rows: