Nexxen International Ltd. (NEXN)
NASDAQ:NEXN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6.79
6.92
6.66
6.84
6.84
-0.58%
210,469
0.62
Apr 08, 2026
6.84
6.97
6.73
6.88
6.88
+3.93%
185,943
0.54
Apr 07, 2026
6.76
6.86
6.59
6.62
6.62
-3.07%
150,628
0.43
Apr 06, 2026
6.60
6.86
6.59
6.83
6.83
+3.33%
212,783
0.61
Apr 03, 2026
6.51
6.64
6.34
6.61
6.61
0.00%
0
0.00
Apr 02, 2026
6.51
6.64
6.34
6.61
6.61
+1.23%
216,340
0.59
Apr 01, 2026
6.91
7.00
6.31
6.53
6.53
+0.15%
548,605
1.50
Mar 31, 2026
6.52
6.59
6.12
6.52
6.52
-0.61%
577,303
1.62
Mar 30, 2026
6.49
6.71
6.49
6.56
6.56
+0.92%
231,868
0.65
Mar 27, 2026
6.55
6.73
6.49
6.50
6.50
-2.26%
186,270
0.52
Mar 26, 2026
6.51
6.70
6.51
6.65
6.65
+1.22%
172,567
0.48
Mar 25, 2026
6.70
6.78
6.41
6.57
6.57
-1.50%
211,161
0.59
Mar 24, 2026
6.56
6.69
6.45
6.67
6.67
+1.37%
263,446
0.74
Mar 23, 2026
6.50
6.91
6.47
6.58
6.58
0.00%
286,288
0.81
Mar 20, 2026
6.61
6.94
6.19
6.58
6.58
-0.75%
840,438
2.44
Mar 19, 2026
6.71
6.96
6.54
6.63
6.63
-2.64%
286,318
0.83
Mar 18, 2026
6.77
6.89
6.66
6.81
6.81
-1.45%
368,108
1.05
Mar 17, 2026
7.13
7.31
6.90
6.91
6.91
-2.12%
318,772
0.88
Mar 16, 2026
7.41
7.41
6.77
7.06
7.06
-4.98%
1,050,211
3.01
Mar 13, 2026
7.47
7.66
7.34
7.43
7.43
-1.26%
365,018
1.04
Mar 12, 2026
7.45
7.71
7.45
7.53
7.53
+0.47%
811,248
2.34
Mar 11, 2026
7.41
7.55
7.35
7.49
7.49
+1.08%
275,823
0.79
Mar 10, 2026
7.33
7.44
6.97
7.41
7.41
+0.41%
466,842
1.34
Mar 09, 2026
7.33
7.41
7.15
7.38
7.38
-1.07%
364,753
1.05
Mar 06, 2026
7.37
7.47
7.19
7.46
7.46
-0.27%
364,000
1.05
Mar 05, 2026
6.78
7.49
6.72
7.48
7.48
+11.98%
662,028
1.94
Mar 04, 2026
6.42
6.86
6.34
6.68
6.68
+3.57%
468,114
1.39
Mar 03, 2026
6.32
6.46
6.19
6.45
6.45
-0.31%
415,908
1.24
Mar 02, 2026
6.34
6.57
6.32
6.47
6.47
+0.47%
304,947
0.91
Feb 27, 2026
6.22
6.45
6.21
6.44
6.44
+1.90%
332,603
0.99
Feb 26, 2026
6.10
6.34
6.10
6.32
6.32
+3.10%
388,775
1.17
Feb 25, 2026
5.93
6.18
5.90
6.13
6.13
+2.85%
272,335
0.82
Feb 24, 2026
5.86
6.03
5.82
5.96
5.96
+1.71%
233,718
0.71
Feb 23, 2026
6.10
6.10
5.80
5.86
5.86
-4.56%
390,218
1.20
Feb 20, 2026
5.95
6.23
5.92
6.14
6.14
+2.16%
272,947
0.84
Feb 19, 2026
5.94
6.08
5.92
6.01
6.01
+0.33%
218,638
0.67
Feb 18, 2026
5.91
6.03
5.87
5.99
5.99
+1.35%
212,912
0.65
Feb 17, 2026
6.10
6.15
5.84
5.91
5.91
-3.11%
239,919
0.71
Feb 16, 2026
6.07
6.23
6.04
6.10
6.10
0.00%
0
0.00
Feb 13, 2026
6.07
6.23
6.04
6.10
6.10
+0.66%
243,925
0.70
Feb 12, 2026
6.13
6.20
5.98
6.06
6.06
-0.98%
346,458
1.00
Feb 11, 2026
6.11
6.14
5.84
6.12
6.12
+0.82%
276,752
0.78
Feb 10, 2026
6.07
6.26
6.06
6.11
6.11
+0.66%
365,320
0.97
Feb 09, 2026
6.83
6.85
6.00
6.07
6.07
+2.88%
601,856
1.60
Feb 06, 2026
5.76
5.92
5.67
5.90
5.90
+3.51%
239,949
0.63
Feb 05, 2026
5.90
5.94
5.66
5.70
5.70
-3.55%
285,031
0.75
Feb 04, 2026
5.70
5.97
5.65
5.91
5.91
+3.32%
408,566
1.08
Feb 03, 2026
6.16
6.16
5.60
5.72
5.72
-7.89%
581,164
1.56
Feb 02, 2026
6.18
6.39
6.11
6.21
6.21
+0.49%
293,475
0.78
Jan 30, 2026
5.97
6.20
5.97
6.18
6.18
+2.49%
425,636
1.13
Rows: