Education
About Us
Working with TipRanks
Follow Us
Newtek Business (NEWT)
NASDAQ:NEWT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
11.54
11.57
11.46
11.48
11.48
-0.43%
151,699
0.65
Dec 24, 2025
11.36
11.56
11.33
11.53
11.53
+1.41%
131,452
0.57
Dec 23, 2025
11.66
11.87
11.36
11.37
11.37
-2.24%
273,322
1.19
Dec 22, 2025
12.00
12.11
11.58
11.63
11.63
-3.40%
338,481
1.49
Dec 19, 2025
12.17
12.25
12.03
12.23
12.04
+1.66%
610,344
2.76
Dec 18, 2025
12.13
12.38
12.13
12.22
12.03
+2.76%
299,794
1.35
Dec 17, 2025
12.08
12.26
12.03
12.08
11.89
+1.50%
421,585
1.86
Dec 16, 2025
11.81
12.16
11.77
12.09
11.90
+3.90%
202,240
0.89
Dec 15, 2025
12.06
12.07
11.69
11.82
11.64
+0.73%
314,859
1.40
Dec 12, 2025
12.05
12.19
11.92
11.92
11.73
+0.82%
212,155
0.94
Dec 11, 2025
11.51
12.09
11.47
12.01
11.82
+5.54%
280,675
1.26
Dec 10, 2025
11.30
11.61
11.29
11.56
11.38
+3.46%
503,229
2.30
Dec 09, 2025
11.30
11.48
11.30
11.35
11.17
+1.85%
146,100
0.67
Dec 08, 2025
11.38
11.39
11.20
11.32
11.14
+2.04%
149,108
0.68
Dec 05, 2025
11.23
11.40
11.18
11.27
11.09
+1.94%
130,873
0.60
Dec 04, 2025
11.24
11.32
11.14
11.23
11.06
+0.86%
200,873
0.92
Dec 03, 2025
10.89
11.33
10.89
11.31
11.13
+5.69%
216,026
1.00
Dec 02, 2025
10.77
11.00
10.74
10.87
10.70
+2.53%
196,051
0.90
Dec 01, 2025
10.60
10.83
10.54
10.77
10.60
+2.43%
264,081
1.23
Nov 28, 2025
10.55
10.70
10.47
10.68
10.51
+3.33%
151,599
0.70
Nov 26, 2025
10.41
10.55
10.41
10.50
10.34
+1.77%
164,401
0.77
Nov 25, 2025
10.32
10.56
10.20
10.48
10.32
+3.87%
154,779
0.72
Nov 24, 2025
10.12
10.28
9.97
10.25
10.09
+2.89%
210,896
0.99
Nov 21, 2025
9.64
10.24
9.64
10.12
9.96
+6.98%
258,950
1.23
Nov 20, 2025
9.81
10.05
9.59
9.61
9.46
+0.53%
251,180
1.18
Nov 19, 2025
9.76
9.80
9.65
9.71
9.56
+1.06%
169,677
0.80
Nov 18, 2025
9.79
9.93
9.69
9.76
9.61
+1.28%
194,186
0.92
Nov 17, 2025
10.04
10.06
9.75
9.79
9.64
-1.04%
337,849
1.62
Nov 14, 2025
10.02
10.05
9.89
10.05
9.89
+1.59%
183,037
0.88
Nov 13, 2025
10.19
10.32
10.02
10.05
9.89
-0.59%
163,562
0.78
Nov 12, 2025
10.22
10.35
10.14
10.27
10.11
+2.58%
195,143
0.93
Nov 11, 2025
10.07
10.27
10.07
10.17
10.01
+1.99%
169,109
0.80
Nov 10, 2025
10.25
10.36
10.10
10.13
9.97
+0.20%
182,547
0.87
Nov 07, 2025
10.14
10.28
10.00
10.27
10.11
+2.48%
255,319
1.22
Nov 06, 2025
10.49
10.49
10.15
10.18
10.02
-1.51%
159,098
0.75
Nov 05, 2025
10.48
10.56
10.30
10.50
10.34
+1.68%
162,991
0.76
Nov 04, 2025
10.27
10.69
10.26
10.49
10.33
+3.06%
240,666
1.14
Nov 03, 2025
10.50
10.61
10.12
10.34
10.18
+1.00%
290,329
1.38
Oct 31, 2025
10.33
10.43
10.10
10.40
10.24
+3.47%
227,466
1.09
Oct 30, 2025
11.42
11.42
10.14
10.21
10.05
-1.69%
326,598
1.55
Oct 29, 2025
10.81
10.94
10.42
10.55
10.39
-1.04%
281,092
1.32
Oct 28, 2025
10.93
11.00
10.73
10.83
10.66
+0.10%
209,577
0.97
Oct 27, 2025
11.07
11.20
10.99
10.99
10.82
+1.03%
160,367
0.72
Oct 24, 2025
10.88
11.20
10.80
11.05
10.88
+4.61%
209,992
0.94
Oct 23, 2025
10.88
10.92
10.70
10.73
10.56
+0.19%
182,192
0.81
Oct 22, 2025
10.86
10.91
10.67
10.88
10.71
+2.10%
180,563
0.81
Oct 21, 2025
10.72
10.83
10.66
10.83
10.66
+2.58%
154,662
0.69
Oct 20, 2025
10.56
10.74
10.50
10.72
10.55
+3.91%
238,885
1.07
Oct 17, 2025
10.33
10.74
10.30
10.48
10.32
+2.86%
257,642
1.16
Oct 16, 2025
10.96
11.04
10.32
10.35
10.19
-4.42%
369,732
1.68
Rows: