Education
About Us
Working with TipRanks
Follow Us
Newtek Business (NEWT)
NASDAQ:NEWT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
14.73
14.91
14.39
14.64
14.64
+0.34%
536,496
2.25
Jan 15, 2026
14.24
14.68
14.07
14.59
14.59
+2.89%
593,511
2.55
Jan 14, 2026
14.00
14.30
13.93
14.18
14.18
+1.29%
388,982
1.69
Jan 13, 2026
13.80
14.13
13.80
14.00
14.00
+0.65%
340,617
1.47
Jan 12, 2026
13.14
13.92
13.06
13.91
13.91
+4.67%
409,642
1.80
Jan 09, 2026
12.70
13.31
12.67
13.29
13.29
+5.23%
416,432
1.86
Jan 08, 2026
11.94
12.79
11.87
12.63
12.63
+5.87%
430,558
1.92
Jan 07, 2026
11.88
12.09
11.80
11.93
11.93
-0.25%
222,898
0.98
Jan 06, 2026
11.83
11.99
11.71
11.96
11.96
+0.67%
252,293
1.12
Jan 05, 2026
11.45
11.91
11.45
11.88
11.88
+3.94%
303,495
1.34
Jan 02, 2026
11.43
11.52
11.32
11.43
11.43
+0.70%
205,110
0.91
Jan 01, 2026
11.35
11.45
11.33
11.35
11.35
0.00%
0
0.00
Dec 31, 2025
11.35
11.45
11.33
11.35
11.35
0.00%
215,653
0.95
Dec 30, 2025
11.44
11.48
11.31
11.35
11.35
-0.87%
176,498
0.77
Dec 29, 2025
11.48
11.54
11.33
11.45
11.45
-0.26%
196,992
0.86
Dec 26, 2025
11.54
11.57
11.46
11.48
11.48
-0.43%
151,699
0.66
Dec 25, 2025
11.36
11.56
11.33
11.53
11.53
0.00%
0
0.00
Dec 24, 2025
11.36
11.56
11.33
11.53
11.53
+1.41%
131,452
0.57
Dec 23, 2025
11.66
11.87
11.36
11.37
11.37
-2.24%
273,322
1.20
Dec 22, 2025
12.00
12.11
11.58
11.63
11.63
-3.40%
338,481
1.51
Dec 19, 2025
12.17
12.25
12.03
12.23
12.04
+0.07%
610,344
2.80
Dec 18, 2025
12.13
12.38
12.13
12.22
12.03
+1.16%
299,794
1.39
Dec 17, 2025
12.08
12.26
12.03
12.08
11.89
-0.08%
421,585
1.96
Dec 16, 2025
11.81
12.16
11.77
12.09
11.90
+2.29%
202,240
0.90
Dec 15, 2025
12.06
12.07
11.69
11.82
11.64
-0.84%
314,859
1.42
Dec 12, 2025
12.05
12.19
11.92
11.92
11.73
-0.75%
212,155
0.96
Dec 11, 2025
11.51
12.09
11.47
12.01
11.82
+3.89%
280,675
1.27
Dec 10, 2025
11.30
11.61
11.29
11.56
11.38
+1.85%
503,229
2.34
Dec 09, 2025
11.30
11.48
11.30
11.35
11.17
+0.26%
146,100
0.68
Dec 08, 2025
11.38
11.39
11.20
11.32
11.14
+0.45%
149,108
0.69
Dec 05, 2025
11.23
11.40
11.18
11.27
11.09
+0.35%
130,873
0.61
Dec 04, 2025
11.24
11.32
11.14
11.23
11.06
-0.71%
200,873
0.93
Dec 03, 2025
10.89
11.33
10.89
11.31
11.13
+4.05%
216,026
1.01
Dec 02, 2025
10.77
11.00
10.74
10.87
10.70
+0.93%
196,051
0.92
Dec 01, 2025
10.60
10.83
10.54
10.77
10.60
+0.84%
264,081
1.24
Nov 28, 2025
10.55
10.70
10.47
10.68
10.51
+1.72%
151,599
0.71
Nov 27, 2025
10.41
10.55
10.41
10.50
10.34
0.00%
0
0.00
Nov 26, 2025
10.41
10.55
10.41
10.50
10.34
+0.18%
164,401
0.77
Nov 25, 2025
10.32
10.56
10.20
10.48
10.32
+2.25%
154,779
0.73
Nov 24, 2025
10.12
10.28
9.97
10.25
10.09
+1.28%
210,896
1.00
Nov 21, 2025
9.64
10.24
9.64
10.12
9.96
+5.31%
258,950
1.24
Nov 20, 2025
9.81
10.05
9.59
9.61
9.46
-1.04%
251,180
1.22
Nov 19, 2025
9.76
9.80
9.65
9.71
9.56
-0.51%
169,677
0.81
Nov 18, 2025
9.79
9.93
9.69
9.76
9.61
-0.30%
194,186
0.93
Nov 17, 2025
10.04
10.06
9.75
9.79
9.64
-2.59%
337,849
1.64
Nov 14, 2025
10.02
10.05
9.89
10.05
9.89
0.00%
183,037
0.89
Nov 13, 2025
10.19
10.32
10.02
10.05
9.89
-2.15%
163,562
0.79
Nov 12, 2025
10.22
10.35
10.14
10.27
10.11
+0.98%
195,143
0.95
Nov 11, 2025
10.07
10.27
10.07
10.17
10.01
+0.40%
169,109
0.82
Nov 10, 2025
10.25
10.36
10.10
10.13
9.97
-1.36%
182,547
0.88
Rows: