Newtek Business (NEWT)
NASDAQ:NEWT
Want to see NEWT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
13.75
14.30
13.73
14.27
14.27
+4.39%
307,267
1.51
May 07, 2026
13.49
13.72
13.44
13.67
13.67
+1.41%
185,767
0.91
May 06, 2026
13.00
13.56
12.87
13.48
13.48
+4.09%
230,456
1.12
May 05, 2026
12.98
13.25
12.93
12.95
12.95
+1.01%
127,814
0.61
May 04, 2026
12.95
13.20
12.58
12.82
12.82
-2.29%
325,602
1.58
May 01, 2026
13.45
13.90
13.01
13.12
13.12
+1.16%
326,080
1.59
Apr 30, 2026
12.52
13.12
12.35
12.97
12.97
+2.45%
204,158
0.99
Apr 29, 2026
13.01
13.09
12.64
12.66
12.66
-3.36%
131,626
0.63
Apr 28, 2026
12.98
13.18
12.95
13.10
13.10
+0.92%
161,650
0.76
Apr 27, 2026
12.74
13.03
12.74
12.98
12.98
+1.88%
150,823
0.71
Apr 24, 2026
12.52
12.78
12.34
12.74
12.74
+1.68%
119,091
0.55
Apr 23, 2026
12.73
12.73
12.38
12.53
12.53
-1.49%
110,062
0.51
Apr 22, 2026
12.74
12.94
12.65
12.72
12.72
+0.71%
153,798
0.70
Apr 21, 2026
13.15
13.20
12.52
12.63
12.63
-3.81%
151,240
0.69
Apr 20, 2026
12.97
13.22
12.75
13.13
13.13
+0.23%
182,475
0.82
Apr 17, 2026
13.00
13.45
12.91
13.10
13.10
+2.42%
266,369
1.17
Apr 16, 2026
12.68
12.86
12.60
12.79
12.79
+0.47%
168,324
0.75
Apr 15, 2026
12.55
12.82
12.42
12.73
12.73
+1.35%
175,095
0.76
Apr 14, 2026
12.29
12.57
12.13
12.56
12.56
+3.20%
236,705
1.00
Apr 13, 2026
12.16
12.28
11.84
12.17
12.17
-0.98%
262,365
1.10
Apr 10, 2026
12.09
12.34
11.99
12.29
12.29
+1.82%
275,535
1.15
Apr 09, 2026
11.88
12.12
11.75
12.07
12.07
+0.75%
163,552
0.67
Apr 08, 2026
11.99
12.18
11.88
11.98
11.98
+3.99%
259,213
1.06
Apr 07, 2026
11.53
11.55
11.40
11.52
11.52
-0.35%
216,615
0.87
Apr 06, 2026
11.05
11.58
11.03
11.56
11.56
+4.71%
251,029
1.01
Apr 03, 2026
10.88
11.16
10.73
11.04
11.04
0.00%
0
0.00
Apr 02, 2026
10.88
11.16
10.73
11.04
11.04
-0.45%
235,431
0.93
Apr 01, 2026
11.07
11.17
10.90
11.09
11.09
+1.28%
329,254
1.31
Mar 31, 2026
10.77
11.00
10.65
10.95
10.95
+3.60%
244,961
0.99
Mar 30, 2026
10.52
10.65
10.40
10.57
10.57
+1.05%
231,486
0.94
Mar 27, 2026
11.03
11.05
10.42
10.46
10.46
-5.51%
302,419
1.23
Mar 26, 2026
11.10
11.36
11.03
11.07
11.07
-0.63%
204,952
0.84
Mar 25, 2026
11.30
11.39
11.12
11.22
11.22
+0.72%
180,403
0.74
Mar 24, 2026
11.18
11.30
11.01
11.14
11.14
-1.24%
206,049
0.85
Mar 23, 2026
11.55
11.70
11.35
11.47
11.28
+2.15%
330,369
1.39
Mar 20, 2026
11.50
11.66
11.18
11.23
11.04
-2.44%
493,144
2.10
Mar 19, 2026
11.43
11.63
11.22
11.51
11.32
-0.61%
281,225
1.19
Mar 18, 2026
11.81
12.02
11.55
11.58
11.39
-3.34%
298,074
1.24
Mar 17, 2026
11.94
12.08
11.86
11.98
11.78
+0.84%
198,086
0.82
Mar 16, 2026
12.01
12.02
11.76
11.88
11.68
+0.81%
197,448
0.80
Mar 13, 2026
11.83
11.99
11.60
11.79
11.59
+0.47%
159,155
0.65
Mar 12, 2026
11.77
11.85
11.56
11.73
11.54
-2.09%
179,548
0.72
Mar 11, 2026
12.10
12.25
11.81
11.98
11.78
-1.24%
212,255
0.85
Mar 10, 2026
11.99
12.43
11.92
12.13
11.93
+0.17%
193,538
0.77
Mar 09, 2026
11.84
12.14
11.48
12.11
11.91
+0.25%
199,327
0.78
Mar 06, 2026
12.09
12.21
11.81
12.08
11.88
-2.82%
206,462
0.81
Mar 05, 2026
12.56
12.79
12.40
12.43
12.22
-2.12%
153,000
0.60
Mar 04, 2026
12.44
12.76
12.31
12.70
12.49
+2.42%
176,422
0.70
Mar 03, 2026
12.00
12.56
11.78
12.40
12.19
+0.81%
317,351
1.26
Mar 02, 2026
12.06
12.42
11.86
12.30
12.10
+0.17%
133,490
0.53
Rows: