Education
About Us
Working with TipRanks
Follow Us
Newtek Business (NEWT)
NASDAQ:NEWT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
11.81
12.02
11.55
11.58
11.58
-3.34%
297,574
1.24
Mar 17, 2026
11.94
12.08
11.86
11.98
11.98
+0.84%
186,959
0.77
Mar 16, 2026
12.01
12.02
11.76
11.88
11.88
+0.81%
197,448
0.80
Mar 13, 2026
11.83
11.99
11.60
11.79
11.79
+0.47%
159,155
0.65
Mar 12, 2026
11.77
11.85
11.56
11.73
11.73
-2.09%
164,930
0.66
Mar 11, 2026
12.10
12.25
11.81
11.98
11.98
-1.24%
212,255
0.85
Mar 10, 2026
11.99
12.43
11.92
12.13
12.13
+0.17%
193,521
0.77
Mar 09, 2026
11.84
12.14
11.48
12.11
12.11
+0.25%
199,293
0.78
Mar 06, 2026
12.09
12.21
11.81
12.08
12.08
-2.82%
206,462
0.81
Mar 05, 2026
12.56
12.79
12.40
12.43
12.43
-2.13%
153,000
0.60
Mar 04, 2026
12.44
12.76
12.31
12.70
12.70
+2.42%
176,422
0.70
Mar 03, 2026
12.00
12.56
11.78
12.40
12.40
+0.81%
317,351
1.26
Mar 02, 2026
12.06
12.42
11.86
12.30
12.30
+0.16%
133,490
0.53
Feb 27, 2026
12.51
12.61
12.24
12.28
12.28
-3.38%
244,993
0.97
Feb 26, 2026
12.88
12.97
12.57
12.71
12.71
-1.63%
99,464
0.39
Feb 25, 2026
12.58
12.97
12.47
12.92
12.92
+3.78%
188,541
0.74
Feb 24, 2026
12.35
12.60
12.30
12.45
12.45
+0.89%
134,627
0.53
Feb 23, 2026
12.86
12.95
12.28
12.34
12.34
-4.86%
147,144
0.58
Feb 20, 2026
12.85
13.04
12.60
12.97
12.97
+0.54%
136,114
0.54
Feb 19, 2026
12.92
13.11
12.75
12.90
12.90
-1.30%
221,348
0.88
Feb 18, 2026
13.05
13.25
12.92
13.07
13.07
+0.23%
166,185
0.66
Feb 17, 2026
12.81
13.10
12.56
13.04
13.04
+2.52%
209,682
0.82
Feb 16, 2026
13.00
13.00
12.54
12.72
12.72
0.00%
0
0.00
Feb 13, 2026
13.00
13.00
12.54
12.72
12.72
-1.85%
318,635
1.25
Feb 12, 2026
13.40
13.65
12.84
12.96
12.96
-2.85%
177,427
0.69
Feb 11, 2026
13.58
13.80
13.22
13.34
13.34
-1.69%
108,582
0.42
Feb 10, 2026
13.54
13.77
13.44
13.49
13.49
-0.59%
159,858
0.62
Feb 09, 2026
13.94
13.97
13.53
13.57
13.57
-2.65%
194,596
0.75
Feb 06, 2026
13.75
13.98
13.41
13.94
13.94
+2.88%
413,551
1.62
Feb 05, 2026
13.72
13.76
13.35
13.55
13.55
-1.38%
241,915
0.95
Feb 04, 2026
13.59
13.88
13.46
13.74
13.74
+1.48%
217,010
0.85
Feb 03, 2026
13.50
13.79
13.17
13.54
13.54
+0.74%
204,001
0.80
Feb 02, 2026
13.52
13.72
13.16
13.44
13.44
-0.37%
316,865
1.26
Jan 30, 2026
13.91
14.05
12.64
13.49
13.49
-5.73%
390,992
1.57
Jan 29, 2026
13.80
14.32
13.75
14.31
14.31
+4.68%
312,477
1.26
Jan 28, 2026
13.67
13.81
13.50
13.67
13.67
0.00%
215,329
0.86
Jan 27, 2026
13.71
13.75
13.55
13.67
13.67
-0.65%
188,652
0.75
Jan 26, 2026
13.64
13.84
13.45
13.76
13.76
+0.51%
241,786
0.96
Jan 23, 2026
13.91
14.11
13.56
13.69
13.69
-2.21%
229,484
0.91
Jan 22, 2026
13.88
14.38
13.80
14.00
14.00
+1.30%
199,701
0.80
Jan 21, 2026
13.64
13.89
13.43
13.82
13.82
+2.07%
439,532
1.78
Jan 20, 2026
14.35
14.54
13.52
13.54
13.54
-7.51%
531,165
2.20
Jan 19, 2026
14.73
14.91
14.39
14.64
14.64
0.00%
0
0.00
Jan 16, 2026
14.73
14.91
14.39
14.64
14.64
+0.34%
536,496
2.25
Jan 15, 2026
14.24
14.68
14.07
14.59
14.59
+2.89%
593,511
2.55
Jan 14, 2026
14.00
14.30
13.93
14.18
14.18
+1.29%
388,982
1.69
Jan 13, 2026
13.80
14.13
13.80
14.00
14.00
+0.65%
340,617
1.47
Jan 12, 2026
13.14
13.92
13.06
13.91
13.91
+4.67%
409,642
1.80
Jan 09, 2026
12.70
13.31
12.67
13.29
13.29
+5.23%
416,432
1.86
Jan 08, 2026
11.94
12.79
11.87
12.63
12.63
+5.87%
430,558
1.92
Rows: