tiprankstipranks
Trending News
More News >
Newmarket (NEU)
NYSE:NEU
US Market
Advertisement

Newmarket (NEU) Historical Prices

Compare
109 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 03, 2025
838.51
852.93
838.13
846.04
846.04
+1.19%
89,876
1.01
Oct 02, 2025
839.82
840.89
826.65
836.11
836.11
-0.39%
94,094
1.06
Oct 01, 2025
831.07
851.15
830.72
839.37
839.37
+1.35%
92,506
1.03
Sep 30, 2025
816.62
831.47
816.62
828.21
828.21
+1.36%
83,463
0.91
Sep 29, 2025
834.73
834.73
813.73
817.09
817.09
-1.57%
127,244
1.40
Sep 26, 2025
829.78
830.15
820.11
830.15
830.15
+0.54%
85,064
0.90
Sep 25, 2025
818.55
830.23
816.10
825.66
825.66
+0.89%
108,664
1.11
Sep 24, 2025
814.56
825.61
814.01
818.38
818.38
+0.37%
97,919
0.99
Sep 23, 2025
810.45
821.89
810.45
815.35
815.35
+0.44%
57,449
0.57
Sep 22, 2025
812.38
816.80
803.62
811.75
811.75
-0.55%
62,816
0.61
Sep 19, 2025
828.15
828.15
814.67
816.26
816.26
-1.32%
209,015
1.96
Sep 18, 2025
829.32
835.69
824.87
827.20
827.20
-0.49%
67,350
0.62
Sep 17, 2025
817.57
841.04
817.57
831.29
831.29
+1.88%
88,820
0.81
Sep 16, 2025
832.79
834.00
811.34
815.96
815.96
-1.83%
55,022
0.49
Sep 15, 2025
834.01
841.41
831.01
831.20
831.20
-0.43%
57,326
0.51
Sep 12, 2025
844.69
854.75
837.51
837.51
834.76
-1.02%
71,470
0.63
Sep 11, 2025
836.34
850.86
836.34
848.94
846.15
+1.85%
96,629
0.82
Sep 10, 2025
820.62
843.76
820.62
836.27
833.52
+1.83%
111,208
0.90
Sep 09, 2025
829.00
829.00
817.26
823.98
821.27
-0.37%
81,139
0.64
Sep 08, 2025
815.19
831.56
813.61
829.74
827.02
+2.34%
55,739
0.41
Sep 05, 2025
823.37
827.20
810.95
813.44
810.77
-0.50%
79,060
0.59
Sep 04, 2025
812.09
826.24
812.09
820.19
817.50
+1.42%
100,018
0.75
Sep 03, 2025
826.20
827.84
808.88
811.35
808.68
-1.71%
101,221
0.76
Sep 02, 2025
821.10
835.10
817.91
828.21
825.49
+0.48%
89,592
0.68
Aug 29, 2025
828.70
829.25
813.85
826.96
824.24
+0.65%
125,733
0.96
Aug 28, 2025
822.77
825.07
813.00
824.34
821.63
+0.55%
70,844
0.54
Aug 27, 2025
814.22
825.00
808.50
822.54
819.84
+1.47%
133,843
1.04
Aug 26, 2025
797.14
814.63
797.14
813.31
810.64
+1.95%
111,795
0.88
Aug 25, 2025
797.29
803.37
790.19
800.41
797.78
+0.80%
207,817
1.66
Aug 22, 2025
800.61
806.98
792.80
796.68
794.06
-0.17%
88,098
0.71
Aug 21, 2025
788.98
800.70
788.32
800.70
798.07
+1.53%
253,417
2.10
Aug 20, 2025
780.50
794.46
780.50
791.23
788.63
+1.93%
112,805
0.94
Aug 19, 2025
772.33
781.69
772.33
778.79
776.23
+1.17%
30,391
0.25
Aug 18, 2025
766.59
774.19
764.70
772.35
769.81
+1.13%
51,136
0.43
Aug 15, 2025
767.48
770.24
760.90
766.21
763.69
+0.31%
55,073
0.46
Aug 14, 2025
770.00
776.39
766.25
766.33
763.81
-0.56%
30,173
0.25
Aug 13, 2025
764.78
775.62
764.78
773.17
770.63
+1.88%
61,238
0.52
Aug 12, 2025
762.00
762.95
751.69
761.39
758.89
+0.77%
156,015
1.33
Aug 11, 2025
742.00
758.97
737.03
758.08
755.59
+3.04%
79,637
0.69
Aug 08, 2025
726.85
740.43
726.37
738.17
735.75
+2.28%
75,259
0.65
Aug 07, 2025
727.01
729.49
714.00
724.11
721.73
+0.62%
108,935
0.95
Aug 06, 2025
709.74
722.01
709.10
722.01
719.64
+2.20%
69,081
0.61
Aug 05, 2025
709.57
709.87
698.64
708.81
706.48
+0.69%
47,740
0.42
Aug 04, 2025
703.71
709.41
699.15
706.24
703.92
+1.24%
39,646
0.35
Aug 01, 2025
684.17
701.86
680.00
699.86
697.56
+2.21%
69,835
0.62
Jul 31, 2025
652.00
690.15
643.60
687.00
684.74
+1.29%
111,334
0.99
Jul 30, 2025
683.17
690.99
678.24
680.50
678.26
-0.71%
101,874
0.92
Jul 29, 2025
695.00
697.39
683.26
687.65
685.39
-0.73%
82,488
0.75
Jul 28, 2025
703.53
704.14
690.91
694.96
692.68
-1.25%
80,549
0.73
Jul 25, 2025
720.79
720.79
705.59
706.07
703.75
-1.47%
84,190
0.77
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis