Education
About Us
Working with TipRanks
Follow Us
Newmarket Corporation (NEU)
NYSE:NEU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
711.30
730.51
703.07
709.31
709.31
-0.22%
118,490
1.29
Jan 13, 2026
723.21
723.21
706.37
710.84
710.84
-1.37%
133,164
1.47
Jan 12, 2026
723.00
732.70
716.47
720.68
720.68
-0.38%
135,866
1.52
Jan 09, 2026
716.68
728.32
712.39
723.42
723.42
+1.29%
162,035
1.84
Jan 08, 2026
695.65
719.40
691.17
714.21
714.21
+2.34%
189,200
2.20
Jan 07, 2026
715.52
719.51
696.18
697.88
697.88
-2.48%
136,052
1.60
Jan 06, 2026
703.37
719.50
689.55
715.62
715.62
+1.76%
135,115
1.59
Jan 05, 2026
684.80
709.26
684.80
703.21
703.21
+2.25%
157,540
1.87
Jan 02, 2026
688.92
695.16
682.28
687.75
687.75
+0.07%
137,639
1.64
Jan 01, 2026
694.12
698.93
681.51
687.26
687.26
0.00%
0
0.00
Dec 31, 2025
694.12
698.93
681.51
687.26
687.26
-1.53%
122,694
1.44
Dec 30, 2025
704.56
707.00
692.78
697.95
697.95
-0.92%
240,062
2.89
Dec 29, 2025
711.10
712.00
699.88
704.44
704.44
-0.66%
149,371
1.82
Dec 26, 2025
714.26
714.26
703.65
709.14
709.14
-0.45%
118,083
1.45
Dec 25, 2025
708.77
713.62
705.31
712.38
712.38
0.00%
0
0.00
Dec 24, 2025
708.77
713.62
705.31
712.38
712.38
+0.60%
51,254
0.61
Dec 23, 2025
713.49
719.97
707.72
708.14
708.14
-0.71%
85,924
1.02
Dec 22, 2025
729.76
731.50
705.38
713.20
713.20
-2.22%
114,265
1.35
Dec 19, 2025
725.07
729.51
712.43
729.38
729.38
+0.27%
256,228
3.15
Dec 18, 2025
721.68
735.95
721.68
727.41
727.41
+0.89%
93,060
1.15
Dec 17, 2025
714.78
732.07
712.35
721.01
721.01
+0.64%
107,499
1.31
Dec 16, 2025
738.71
757.36
708.39
716.41
716.41
-2.91%
92,496
1.13
Dec 15, 2025
752.50
756.05
736.46
737.87
737.87
-1.53%
91,220
1.11
Dec 12, 2025
777.63
777.63
748.06
752.37
749.37
-2.77%
94,178
1.16
Dec 11, 2025
768.05
778.99
766.77
773.82
770.73
+0.45%
91,660
1.14
Dec 10, 2025
750.60
772.55
750.01
770.39
767.32
+2.78%
152,679
1.92
Dec 09, 2025
758.30
764.59
748.71
749.56
746.57
-1.05%
129,300
1.64
Dec 08, 2025
762.30
767.00
756.13
757.55
754.53
-1.16%
119,512
1.52
Dec 05, 2025
767.51
770.11
749.45
766.42
763.36
+0.43%
133,161
1.71
Dec 04, 2025
751.00
768.46
750.76
763.17
760.13
+0.88%
127,917
1.66
Dec 03, 2025
750.99
761.86
747.00
756.49
753.47
+0.41%
104,491
1.37
Dec 02, 2025
763.28
765.00
744.62
753.42
750.42
-0.67%
113,016
1.48
Dec 01, 2025
761.43
768.56
755.45
758.52
755.50
-0.66%
73,033
0.95
Nov 28, 2025
769.88
771.05
758.24
763.53
760.49
-0.17%
47,647
0.62
Nov 27, 2025
765.72
775.00
761.51
764.81
761.76
0.00%
0
0.00
Nov 26, 2025
765.72
775.00
761.51
764.81
761.76
-0.23%
102,836
1.32
Nov 25, 2025
757.67
770.63
757.00
766.61
763.55
+1.67%
57,888
0.74
Nov 24, 2025
735.30
754.33
731.11
754.05
751.04
+1.50%
107,988
1.38
Nov 21, 2025
743.04
755.57
739.61
742.94
739.98
+0.17%
51,609
0.65
Nov 20, 2025
751.40
762.83
740.14
741.71
738.75
-1.51%
34,951
0.43
Nov 19, 2025
752.52
778.09
743.87
753.05
750.05
+0.23%
27,189
0.33
Nov 18, 2025
747.86
758.82
741.29
751.31
748.31
+0.88%
41,049
0.48
Nov 17, 2025
786.55
786.55
737.83
744.76
741.79
-5.03%
62,615
0.72
Nov 14, 2025
778.52
793.55
776.38
784.21
781.08
-0.17%
70,968
0.82
Nov 13, 2025
788.44
802.67
783.60
785.51
782.38
-0.16%
36,740
0.42
Nov 12, 2025
781.08
793.76
780.45
786.78
783.64
+1.21%
50,116
0.58
Nov 11, 2025
777.00
788.78
769.76
777.39
774.29
-0.19%
70,119
0.81
Nov 10, 2025
777.00
784.53
765.41
778.90
775.79
+0.20%
66,897
0.78
Nov 07, 2025
765.76
778.71
755.52
777.35
774.25
+1.78%
71,594
0.82
Nov 06, 2025
788.77
790.97
763.03
763.74
760.69
-2.64%
43,068
0.49
Rows: