tiprankstipranks
Trending News
More News >
Newmarket (NEU)
NYSE:NEU
US Market
Advertisement

Newmarket (NEU) Historical Prices

Compare
103 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 24, 2025
724.64
728.79
718.00
718.94
718.94
-0.85%
81,037
0.75
Jul 23, 2025
727.38
731.03
722.83
725.09
725.09
-0.13%
74,868
0.69
Jul 22, 2025
725.14
733.33
723.93
726.04
726.04
+0.14%
75,422
0.70
Jul 21, 2025
734.48
734.71
724.52
725.00
725.00
-0.67%
46,148
0.43
Jul 18, 2025
741.84
742.88
728.00
729.91
729.91
-1.04%
44,810
0.42
Jul 17, 2025
734.00
739.77
731.00
737.57
737.57
+1.06%
58,621
0.55
Jul 16, 2025
723.53
731.81
719.94
729.82
729.82
+0.87%
47,292
0.45
Jul 15, 2025
731.87
733.85
722.92
723.53
723.53
-0.94%
128,775
1.23
Jul 14, 2025
724.77
734.14
724.72
730.41
730.41
+0.55%
80,537
0.77
Jul 11, 2025
721.79
732.16
721.00
726.45
726.45
-1.11%
52,601
0.50
Jul 10, 2025
732.74
743.52
732.74
734.58
734.58
+0.35%
83,778
0.80
Jul 09, 2025
736.47
737.49
730.92
732.01
732.01
-0.29%
62,365
0.60
Jul 08, 2025
737.64
741.55
733.60
734.15
734.15
-0.44%
145,551
1.41
Jul 07, 2025
730.84
742.44
730.84
737.43
737.43
+0.02%
101,871
0.99
Jul 03, 2025
721.74
737.28
717.45
737.28
737.28
+2.39%
116,709
1.15
Jul 02, 2025
710.00
720.66
703.00
720.10
720.10
+2.06%
153,806
1.54
Jul 01, 2025
688.52
706.53
688.52
705.59
705.59
+2.13%
155,675
1.59
Jun 30, 2025
687.05
692.56
685.67
690.86
690.86
+0.64%
117,623
1.21
Jun 27, 2025
682.32
689.14
673.71
686.44
686.44
+0.82%
319,087
3.45
Jun 26, 2025
676.05
683.00
675.79
680.86
680.86
+1.03%
305,942
3.45
Jun 25, 2025
686.31
686.31
672.58
673.89
673.89
-1.76%
144,020
1.65
Jun 24, 2025
679.46
690.73
671.68
685.93
685.93
+1.48%
220,592
2.60
Jun 23, 2025
650.17
677.23
649.99
675.94
675.94
+3.83%
208,683
2.41
Jun 20, 2025
652.10
654.90
643.96
650.99
650.99
+0.34%
397,326
4.91
Jun 18, 2025
639.48
653.52
637.99
648.80
648.80
+2.14%
159,201
2.01
Jun 17, 2025
637.50
641.15
632.81
635.23
635.23
-0.59%
162,757
2.10
Jun 16, 2025
651.07
653.24
636.51
638.99
638.99
-1.08%
181,322
2.41
Jun 13, 2025
651.04
659.83
645.08
648.70
645.95
-0.53%
133,344
1.81
Jun 12, 2025
663.63
671.16
649.26
654.94
652.16
-1.41%
166,799
2.32
Jun 11, 2025
658.82
667.15
651.99
667.15
664.32
+1.41%
295,393
4.35
Jun 10, 2025
652.47
660.70
650.63
660.68
657.88
+2.31%
505,394
8.36
Jun 09, 2025
643.62
656.71
643.59
648.50
645.75
+1.03%
317,260
5.62
Jun 06, 2025
644.39
645.33
634.68
644.62
641.89
+1.30%
526,977
10.68
Jun 05, 2025
632.12
639.31
622.60
639.03
636.32
+1.86%
94,990
1.94
Jun 04, 2025
638.84
644.32
628.18
630.05
627.38
-0.85%
48,815
1.00
Jun 03, 2025
640.11
643.51
638.17
638.17
635.46
-0.41%
31,002
0.63
Jun 02, 2025
641.10
646.77
637.63
643.50
640.77
+0.34%
32,865
0.66
May 30, 2025
636.65
645.12
632.79
644.06
641.33
+1.68%
51,559
1.04
May 29, 2025
635.59
637.30
630.80
636.10
633.40
+0.98%
37,701
0.76
May 28, 2025
643.68
643.68
631.86
632.60
629.92
-1.72%
34,137
0.69
May 27, 2025
644.07
646.44
636.86
646.38
643.64
+1.36%
38,529
0.78
May 23, 2025
642.15
642.15
636.82
640.43
637.72
-0.60%
36,771
0.75
May 22, 2025
645.00
650.87
642.53
647.05
644.31
+0.82%
35,244
0.72
May 21, 2025
644.85
645.91
636.59
644.51
641.78
-0.49%
47,901
0.98
May 20, 2025
653.71
653.71
647.11
650.47
647.71
+0.37%
25,152
0.51
May 19, 2025
647.23
652.73
647.23
650.81
648.05
+0.50%
26,136
0.52
May 16, 2025
645.54
652.48
645.54
650.30
647.54
+1.07%
38,489
0.77
May 15, 2025
634.34
649.38
634.34
646.17
643.43
+2.39%
37,653
0.75
May 14, 2025
633.50
639.38
631.36
633.79
631.10
+0.69%
45,963
0.92
May 13, 2025
638.05
638.18
629.43
632.11
629.43
-0.29%
43,749
0.87
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis