Education
About Us
Working with TipRanks
Follow Us
Newmarket (NEU)
NYSE:NEU
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
844.69
854.75
837.51
837.51
837.51
-1.35%
71,470
0.63
Sep 11, 2025
836.34
850.86
836.34
848.94
848.94
+1.52%
96,629
0.83
Sep 10, 2025
820.62
843.76
820.62
836.27
836.27
+1.49%
111,208
0.90
Sep 09, 2025
829.00
829.00
817.26
823.98
823.98
-0.69%
81,139
0.64
Sep 08, 2025
815.19
831.56
813.61
829.74
829.74
+2.00%
55,739
0.41
Sep 05, 2025
823.37
827.20
810.95
813.44
813.44
-0.82%
79,060
0.59
Sep 04, 2025
812.09
826.24
812.09
820.19
820.19
+1.09%
100,018
0.75
Sep 03, 2025
826.20
827.84
808.88
811.35
811.35
-2.04%
101,220
0.76
Sep 02, 2025
821.10
835.10
817.91
828.21
828.21
+0.15%
89,592
0.68
Aug 29, 2025
828.70
829.25
813.85
826.96
826.96
+0.32%
125,733
0.96
Aug 28, 2025
822.77
825.07
813.00
824.34
824.34
+0.22%
70,844
0.54
Aug 27, 2025
814.22
825.00
808.50
822.54
822.54
+1.13%
133,843
1.04
Aug 26, 2025
797.14
814.63
797.14
813.31
813.31
+1.61%
111,795
0.88
Aug 25, 2025
797.29
803.37
790.19
800.41
800.41
+0.47%
207,817
1.66
Aug 22, 2025
800.61
806.98
792.80
796.68
796.68
-0.50%
88,098
0.71
Aug 21, 2025
788.98
800.70
788.32
800.70
800.70
+1.20%
253,417
2.10
Aug 20, 2025
780.50
794.46
780.50
791.23
791.23
+1.60%
112,805
0.94
Aug 19, 2025
772.33
781.69
772.33
778.79
778.79
+0.83%
30,391
0.25
Aug 18, 2025
766.59
774.19
764.70
772.35
772.35
+0.80%
51,136
0.43
Aug 15, 2025
767.48
770.24
760.90
766.21
766.21
-0.02%
55,073
0.46
Aug 14, 2025
770.00
776.39
766.25
766.33
766.33
-0.88%
30,173
0.25
Aug 13, 2025
764.78
775.62
764.78
773.17
773.17
+1.55%
61,238
0.52
Aug 12, 2025
762.00
762.95
751.69
761.39
761.39
+0.44%
156,015
1.33
Aug 11, 2025
742.00
758.97
737.03
758.08
758.08
+2.70%
79,637
0.69
Aug 08, 2025
726.85
740.43
726.37
738.17
738.17
+1.94%
75,259
0.65
Aug 07, 2025
727.01
729.49
714.00
724.11
724.11
+0.29%
108,935
0.96
Aug 06, 2025
709.74
722.01
709.10
722.01
722.01
+1.86%
69,081
0.61
Aug 05, 2025
709.57
709.87
698.64
708.81
708.81
+0.36%
47,740
0.42
Aug 04, 2025
703.71
709.41
699.15
706.24
706.24
+0.91%
39,646
0.35
Aug 01, 2025
684.17
701.86
680.00
699.86
699.86
+1.87%
69,835
0.62
Jul 31, 2025
652.00
690.15
643.60
687.00
687.00
+0.96%
111,334
0.99
Jul 30, 2025
683.17
690.99
678.24
680.50
680.50
-1.04%
101,874
0.92
Jul 29, 2025
695.00
697.39
683.26
687.65
687.65
-1.05%
82,488
0.75
Jul 28, 2025
703.53
704.14
690.91
694.96
694.96
-1.57%
80,549
0.73
Jul 25, 2025
720.79
720.79
705.59
706.07
706.07
-1.79%
84,190
0.77
Jul 24, 2025
724.64
728.79
718.00
718.94
718.94
-0.85%
81,037
0.75
Jul 23, 2025
727.38
731.03
722.83
725.09
725.09
-0.13%
74,868
0.69
Jul 22, 2025
725.14
733.33
723.93
726.04
726.04
+0.14%
75,422
0.70
Jul 21, 2025
734.48
734.71
724.52
725.00
725.00
-0.67%
46,148
0.43
Jul 18, 2025
741.84
742.88
728.00
729.91
729.91
-1.04%
44,810
0.42
Jul 17, 2025
734.00
739.77
731.00
737.57
737.57
+1.06%
58,621
0.55
Jul 16, 2025
723.53
731.81
719.94
729.82
729.82
+0.87%
47,292
0.45
Jul 15, 2025
731.87
733.85
722.92
723.53
723.53
-0.94%
128,775
1.23
Jul 14, 2025
724.77
734.14
724.72
730.41
730.41
+0.55%
80,537
0.77
Jul 11, 2025
721.79
732.16
721.00
726.45
726.45
-1.11%
52,601
0.50
Jul 10, 2025
732.74
743.52
732.74
734.58
734.58
+0.35%
83,778
0.80
Jul 09, 2025
736.47
737.49
730.92
732.01
732.01
-0.29%
62,365
0.60
Jul 08, 2025
737.64
741.55
733.60
734.15
734.15
-0.44%
145,551
1.41
Jul 07, 2025
730.84
742.44
730.84
737.43
737.43
+0.02%
101,871
0.99
Jul 03, 2025
721.74
737.28
717.45
737.28
737.28
+2.39%
116,709
1.15
Rows: