Newmarket Corporation (NEU)
NYSE:NEU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
640.64
646.62
633.53
634.84
634.84
-1.64%
121,970
0.84
Apr 08, 2026
651.60
658.15
641.76
645.44
645.44
+0.55%
119,599
0.82
Apr 07, 2026
640.48
648.82
634.85
641.94
641.94
+0.15%
120,397
0.82
Apr 06, 2026
633.29
646.45
633.29
641.01
641.01
+0.81%
161,061
1.10
Apr 03, 2026
638.56
644.09
625.29
635.86
635.86
0.00%
0
0.00
Apr 02, 2026
638.56
644.09
625.29
635.86
635.86
-0.38%
96,213
0.64
Apr 01, 2026
643.01
645.75
631.74
638.31
638.31
-0.41%
112,725
0.75
Mar 31, 2026
634.98
643.33
628.54
640.95
640.95
+2.03%
98,154
0.66
Mar 30, 2026
632.51
632.51
619.03
628.19
628.19
+0.14%
100,290
0.67
Mar 27, 2026
625.34
635.79
623.94
627.33
627.33
-0.28%
55,140
0.36
Mar 26, 2026
618.69
635.46
618.69
629.12
629.12
+1.23%
107,236
0.70
Mar 25, 2026
627.84
642.52
618.71
621.46
621.46
+0.13%
201,562
1.33
Mar 24, 2026
614.14
631.31
609.70
620.67
620.67
+0.70%
155,944
1.05
Mar 23, 2026
621.77
636.02
615.77
616.33
616.33
+0.29%
126,083
0.85
Mar 20, 2026
607.78
618.78
602.00
614.54
614.54
+1.18%
253,046
1.75
Mar 19, 2026
606.97
619.72
595.54
607.37
607.37
-0.94%
162,323
1.13
Mar 18, 2026
611.65
620.39
607.02
613.15
613.15
-1.26%
156,043
1.07
Mar 17, 2026
607.78
630.19
606.48
620.96
620.96
+2.43%
127,701
0.88
Mar 16, 2026
581.86
611.13
581.86
606.21
606.21
+4.22%
135,099
0.93
Mar 13, 2026
592.70
606.42
583.44
584.66
581.66
-0.58%
148,669
1.03
Mar 12, 2026
599.19
603.00
580.03
588.08
585.06
-2.16%
206,251
1.45
Mar 11, 2026
616.80
630.49
595.28
601.08
598.00
-3.54%
144,457
1.02
Mar 10, 2026
620.15
628.84
609.55
623.17
619.97
+0.38%
145,903
1.04
Mar 09, 2026
637.25
637.25
617.99
620.80
617.61
-3.20%
192,249
1.38
Mar 06, 2026
639.34
642.22
622.60
641.32
638.03
-0.77%
214,903
1.55
Mar 05, 2026
633.58
646.28
629.60
646.27
642.95
+1.18%
183,218
1.33
Mar 04, 2026
633.85
641.32
624.24
638.71
635.43
+1.10%
163,601
1.19
Mar 03, 2026
615.23
636.10
607.29
631.75
628.51
+1.03%
173,473
1.27
Mar 02, 2026
619.93
630.54
614.97
625.33
622.12
-0.11%
127,679
0.94
Feb 27, 2026
624.60
628.55
620.15
626.01
622.80
-0.45%
162,518
1.20
Feb 26, 2026
628.00
633.59
617.89
628.84
625.61
+1.99%
127,726
0.95
Feb 25, 2026
621.62
625.00
609.65
616.60
613.44
-0.51%
187,381
1.42
Feb 24, 2026
604.50
624.42
604.50
619.79
616.61
+2.90%
119,680
0.92
Feb 23, 2026
607.30
609.73
594.95
602.31
599.22
-1.33%
149,993
1.16
Feb 20, 2026
607.46
618.34
599.39
610.43
607.30
+0.56%
177,854
1.40
Feb 19, 2026
605.79
613.67
596.37
607.04
603.93
-0.23%
124,988
0.98
Feb 18, 2026
601.17
610.19
599.68
608.47
605.35
+1.45%
165,538
1.32
Feb 17, 2026
591.64
603.67
585.82
599.80
596.72
+1.18%
169,625
1.38
Feb 16, 2026
592.11
609.08
590.25
592.80
589.76
0.00%
0
0.00
Feb 13, 2026
592.11
609.08
590.25
592.80
589.76
-0.73%
121,354
0.99
Feb 12, 2026
704.20
704.20
592.33
597.13
594.07
-14.42%
200,374
1.67
Feb 11, 2026
720.00
720.98
689.51
697.76
694.18
-2.99%
168,100
1.42
Feb 10, 2026
719.63
734.52
718.08
719.25
715.56
+0.76%
164,939
1.41
Feb 09, 2026
724.82
731.61
711.67
713.84
710.18
-1.39%
232,996
2.05
Feb 06, 2026
721.41
728.90
714.55
723.90
720.19
+1.26%
162,131
1.44
Feb 05, 2026
717.14
722.46
707.17
714.88
711.21
-0.32%
90,542
0.81
Feb 04, 2026
701.16
720.47
697.20
717.14
713.46
+3.04%
222,449
2.03
Feb 03, 2026
678.97
697.00
678.97
695.98
692.41
+2.53%
174,574
1.63
Feb 02, 2026
670.89
683.23
669.61
678.81
675.33
+1.20%
151,996
1.43
Jan 30, 2026
658.01
671.33
649.62
670.79
667.35
+0.95%
174,651
1.67
Rows: