Education
About Us
Working with TipRanks
Follow Us
Newmarket (NEU)
NYSE:NEU
Time Period
1Y
Events
Historical Prices
Rows:
Jul 01, 2025
688.52
706.53
688.52
705.59
705.59
+2.13%
155,675
1.59
Jun 30, 2025
687.05
692.56
685.67
690.86
690.86
+0.64%
117,623
1.21
Jun 27, 2025
682.32
689.14
673.71
686.44
686.44
+0.82%
319,087
3.45
Jun 26, 2025
676.05
683.00
675.79
680.86
680.86
+1.03%
305,942
3.45
Jun 25, 2025
686.31
686.31
672.58
673.89
673.89
-1.76%
144,020
1.65
Jun 24, 2025
679.46
690.73
671.68
685.93
685.93
+1.48%
220,592
2.60
Jun 23, 2025
650.17
677.23
649.99
675.94
675.94
+3.83%
208,683
2.41
Jun 20, 2025
652.10
654.90
643.96
650.99
650.99
+0.34%
397,326
4.91
Jun 18, 2025
639.48
653.52
637.99
648.80
648.80
+2.14%
159,201
2.01
Jun 17, 2025
637.50
641.15
632.81
635.23
635.23
-0.59%
162,757
2.10
Jun 16, 2025
651.07
653.24
636.51
638.99
638.99
-1.08%
181,322
2.41
Jun 13, 2025
651.04
659.83
645.08
648.70
645.95
-0.53%
133,344
1.81
Jun 12, 2025
663.63
671.16
649.26
654.94
652.16
-1.41%
166,799
2.32
Jun 11, 2025
658.82
667.15
651.99
667.15
664.32
+1.41%
295,393
4.35
Jun 10, 2025
652.47
660.70
650.63
660.68
657.88
+2.31%
505,394
8.36
Jun 09, 2025
643.62
656.71
643.59
648.50
645.75
+1.03%
317,260
5.62
Jun 06, 2025
644.39
645.33
634.68
644.62
641.89
+1.30%
526,977
10.68
Jun 05, 2025
632.12
639.31
622.60
639.03
636.32
+1.86%
94,990
1.94
Jun 04, 2025
638.84
644.32
628.18
630.05
627.38
-0.85%
48,815
1.00
Jun 03, 2025
640.11
643.51
638.17
638.17
635.46
-0.41%
31,002
0.63
Jun 02, 2025
641.10
646.77
637.63
643.50
640.77
+0.34%
32,865
0.66
May 30, 2025
636.65
645.12
632.79
644.06
641.33
+1.68%
51,559
1.04
May 29, 2025
635.59
637.30
630.80
636.10
633.40
+0.98%
37,701
0.76
May 28, 2025
643.68
643.68
631.86
632.60
629.92
-1.72%
34,137
0.69
May 27, 2025
644.07
646.44
636.86
646.38
643.64
+1.36%
38,529
0.78
May 23, 2025
642.15
642.15
636.82
640.43
637.72
-0.60%
36,771
0.75
May 22, 2025
645.00
650.87
642.53
647.05
644.31
+0.82%
35,244
0.72
May 21, 2025
644.85
645.91
636.59
644.51
641.78
-0.49%
47,901
0.98
May 20, 2025
653.71
653.71
647.11
650.47
647.71
+0.37%
25,152
0.51
May 19, 2025
647.23
652.73
647.23
650.81
648.05
+0.50%
26,136
0.52
May 16, 2025
645.54
652.48
645.54
650.30
647.54
+1.07%
38,489
0.77
May 15, 2025
634.34
649.38
634.34
646.17
643.43
+2.39%
37,653
0.75
May 14, 2025
633.50
639.38
631.36
633.79
631.10
+0.69%
45,963
0.92
May 13, 2025
638.05
638.18
629.43
632.11
629.43
-0.29%
43,749
0.87
May 12, 2025
645.00
645.00
636.04
636.65
633.95
+0.77%
35,683
0.71
May 09, 2025
632.74
637.89
632.64
634.48
631.79
+0.55%
27,993
0.56
May 08, 2025
633.65
638.01
629.75
633.70
631.01
+1.28%
24,560
0.48
May 07, 2025
628.75
632.83
625.21
628.33
625.67
+0.30%
32,698
0.64
May 06, 2025
623.02
630.96
618.86
629.10
626.43
+0.92%
38,339
0.75
May 05, 2025
628.01
635.02
624.73
625.99
623.34
+0.11%
29,984
0.59
May 02, 2025
625.77
637.16
625.77
627.99
625.33
+1.43%
43,989
0.86
May 01, 2025
620.00
625.26
613.18
621.78
619.14
+1.48%
50,274
0.99
Apr 30, 2025
604.07
616.97
598.32
615.30
612.69
+3.19%
65,139
1.30
Apr 29, 2025
596.71
609.62
596.71
598.81
596.27
-0.55%
38,625
0.77
Apr 28, 2025
600.98
608.50
600.98
604.66
602.10
+1.04%
35,319
0.71
Apr 25, 2025
604.63
604.63
591.48
600.98
598.43
-0.55%
33,634
0.67
Apr 24, 2025
574.71
616.11
574.71
606.87
604.30
+5.80%
45,787
0.92
Apr 23, 2025
578.72
581.73
574.32
576.03
573.59
+1.61%
44,541
0.91
Apr 22, 2025
563.13
571.00
563.13
569.31
566.90
+2.18%
29,393
0.60
Apr 21, 2025
563.23
563.59
555.28
559.53
557.16
-0.38%
28,900
0.59
Rows: