Education
About Us
Working with TipRanks
Follow Us
Newmarket Corporation (NEU)
NYSE:NEU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
607.78
630.19
606.48
620.96
620.96
+2.43%
127,701
0.88
Mar 16, 2026
581.86
611.13
581.86
606.21
606.21
+4.22%
135,099
0.93
Mar 13, 2026
592.70
606.42
583.44
584.66
581.66
-0.58%
148,669
1.03
Mar 12, 2026
599.19
603.00
580.03
588.08
585.06
-2.16%
206,251
1.45
Mar 11, 2026
616.80
630.49
595.28
601.08
598.00
-3.54%
144,457
1.02
Mar 10, 2026
620.15
628.84
609.55
623.17
619.97
+0.38%
145,903
1.04
Mar 09, 2026
637.25
637.25
617.99
620.80
617.61
-3.20%
192,249
1.38
Mar 06, 2026
639.34
642.22
622.60
641.32
638.03
-0.77%
214,903
1.55
Mar 05, 2026
633.58
646.28
629.60
646.27
642.95
+1.18%
183,218
1.33
Mar 04, 2026
633.85
641.32
624.24
638.71
635.43
+1.10%
163,601
1.19
Mar 03, 2026
615.23
636.10
607.29
631.75
628.51
+1.03%
173,473
1.27
Mar 02, 2026
619.93
630.54
614.97
625.33
622.12
-0.11%
127,679
0.94
Feb 27, 2026
624.60
628.55
620.15
626.01
622.80
-0.45%
162,518
1.20
Feb 26, 2026
628.00
633.59
617.89
628.84
625.61
+1.99%
127,726
0.95
Feb 25, 2026
621.62
625.00
609.65
616.60
613.44
-0.51%
187,381
1.42
Feb 24, 2026
604.50
624.42
604.50
619.79
616.61
+2.90%
119,680
0.92
Feb 23, 2026
607.30
609.73
594.95
602.31
599.22
-1.33%
149,993
1.16
Feb 20, 2026
607.46
618.34
599.39
610.43
607.30
+0.56%
177,854
1.40
Feb 19, 2026
605.79
613.67
596.37
607.04
603.93
-0.23%
124,988
0.98
Feb 18, 2026
601.17
610.19
599.68
608.47
605.35
+1.45%
165,538
1.32
Feb 17, 2026
591.64
603.67
585.82
599.80
596.72
+1.18%
169,625
1.38
Feb 16, 2026
592.11
609.08
590.25
592.80
589.76
0.00%
0
0.00
Feb 13, 2026
592.11
609.08
590.25
592.80
589.76
-0.73%
121,354
0.99
Feb 12, 2026
704.20
704.20
592.33
597.13
594.07
-14.42%
200,374
1.67
Feb 11, 2026
720.00
720.98
689.51
697.76
694.18
-2.99%
168,100
1.42
Feb 10, 2026
719.63
734.52
718.08
719.25
715.56
+0.76%
164,939
1.41
Feb 09, 2026
724.82
731.61
711.67
713.84
710.18
-1.39%
232,996
2.05
Feb 06, 2026
721.41
728.90
714.55
723.90
720.19
+1.26%
162,131
1.44
Feb 05, 2026
717.14
722.46
707.17
714.88
711.21
-0.32%
90,542
0.81
Feb 04, 2026
701.16
720.47
697.20
717.14
713.46
+3.04%
222,449
2.03
Feb 03, 2026
678.97
697.00
678.97
695.98
692.41
+2.53%
174,574
1.63
Feb 02, 2026
670.89
683.23
669.61
678.81
675.33
+1.20%
151,996
1.43
Jan 30, 2026
658.01
671.33
649.62
670.79
667.35
+0.95%
174,651
1.67
Jan 29, 2026
655.77
664.47
651.66
664.47
661.06
+1.98%
141,389
1.36
Jan 28, 2026
651.65
656.68
640.58
651.55
648.21
+0.06%
115,629
1.11
Jan 27, 2026
651.91
655.68
644.01
651.13
647.79
+0.64%
169,018
1.65
Jan 26, 2026
652.10
660.81
641.29
647.02
643.70
-0.36%
123,887
1.22
Jan 23, 2026
643.57
655.38
643.57
649.38
646.05
+0.39%
98,410
0.97
Jan 22, 2026
644.93
653.11
641.01
646.86
643.54
+0.35%
118,919
1.19
Jan 21, 2026
641.15
659.74
641.15
644.62
641.31
+1.40%
158,932
1.62
Jan 20, 2026
636.47
651.14
629.83
635.69
632.43
-1.12%
144,268
1.49
Jan 19, 2026
649.76
654.14
634.15
642.86
639.56
0.00%
0
0.00
Jan 16, 2026
649.76
654.14
634.15
642.86
639.56
-1.10%
158,400
1.64
Jan 15, 2026
708.28
712.42
648.48
650.00
646.66
-8.36%
301,037
3.25
Jan 14, 2026
711.30
730.51
703.07
709.31
705.67
-0.22%
118,490
1.29
Jan 13, 2026
723.21
723.21
706.37
710.84
707.19
-1.37%
133,164
1.47
Jan 12, 2026
723.00
732.70
716.47
720.68
716.98
-0.38%
135,866
1.52
Jan 09, 2026
716.68
728.32
712.39
723.42
719.71
+1.29%
162,035
1.84
Jan 08, 2026
695.65
719.40
691.17
714.21
710.55
+2.34%
189,200
2.20
Jan 07, 2026
715.52
719.51
696.18
697.88
694.30
-2.48%
136,052
1.60
Rows: