tiprankstipranks
Trending News
More News >
Newmarket Corporation (NEU)
:NEU
US Market

Newmarket (NEU) Historical Prices

Compare
99 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 04, 2025
638.84
644.32
628.18
630.05
630.05
-1.27%
48,815
1.00
Jun 03, 2025
640.11
643.51
638.17
638.17
638.17
-0.83%
31,002
0.63
Jun 02, 2025
641.10
646.77
637.63
643.50
643.50
-0.09%
32,865
0.66
May 30, 2025
636.65
645.12
632.79
644.06
644.06
+1.25%
51,559
1.04
May 29, 2025
635.59
637.30
630.80
636.10
636.10
+0.55%
37,701
0.76
May 28, 2025
643.68
643.68
631.86
632.60
632.60
-2.13%
34,137
0.69
May 27, 2025
644.07
646.44
636.86
646.38
646.38
+0.93%
38,529
0.78
May 23, 2025
642.15
642.15
636.82
640.43
640.43
-1.02%
36,771
0.75
May 22, 2025
645.00
650.87
642.53
647.05
647.05
+0.39%
35,244
0.72
May 21, 2025
644.85
645.91
636.59
644.51
644.51
-0.92%
47,901
0.98
May 20, 2025
653.71
653.71
647.11
650.47
650.47
-0.05%
25,152
0.51
May 19, 2025
647.23
652.73
647.23
650.81
650.81
+0.08%
26,136
0.52
May 16, 2025
645.54
652.48
645.54
650.30
650.30
+0.64%
38,489
0.77
May 15, 2025
634.34
649.38
634.34
646.17
646.17
+1.95%
37,653
0.75
May 14, 2025
633.50
639.38
631.36
633.79
633.79
+0.27%
45,963
0.92
May 13, 2025
638.05
638.18
629.43
632.11
632.11
-0.71%
43,749
0.87
May 12, 2025
645.00
645.00
636.04
636.65
636.65
+0.34%
35,683
0.71
May 09, 2025
632.74
637.89
632.64
634.48
634.48
+0.12%
27,993
0.56
May 08, 2025
633.65
638.01
629.75
633.70
633.70
+0.85%
24,560
0.48
May 07, 2025
628.75
632.83
625.21
628.33
628.33
-0.12%
32,698
0.64
May 06, 2025
623.02
630.96
618.86
629.10
629.10
+0.50%
38,339
0.75
May 05, 2025
628.01
635.02
624.73
625.99
625.99
-0.32%
29,984
0.59
May 02, 2025
625.77
637.16
625.77
627.99
627.99
+1.00%
43,989
0.86
May 01, 2025
620.00
625.26
613.18
621.78
621.78
+1.05%
50,274
0.99
Apr 30, 2025
604.07
616.97
598.32
615.30
615.30
+2.75%
65,139
1.30
Apr 29, 2025
596.71
609.62
596.71
598.81
598.81
-0.97%
38,625
0.77
Apr 28, 2025
600.98
608.50
600.98
604.66
604.66
+0.61%
35,319
0.71
Apr 25, 2025
604.63
604.63
591.48
600.98
600.98
-0.97%
33,634
0.67
Apr 24, 2025
574.71
616.11
574.71
606.87
606.87
+5.35%
45,787
0.92
Apr 23, 2025
578.72
581.73
574.32
576.03
576.03
+1.18%
44,541
0.91
Apr 22, 2025
563.13
571.00
563.13
569.31
569.31
+1.75%
29,393
0.60
Apr 21, 2025
563.23
563.59
555.28
559.53
559.53
-0.80%
28,900
0.59
Apr 17, 2025
562.96
567.15
558.49
564.04
564.04
+0.96%
34,203
0.70
Apr 16, 2025
563.11
563.11
554.11
558.69
558.69
-0.56%
43,483
0.89
Apr 15, 2025
560.78
564.53
557.75
561.85
561.85
-0.66%
28,830
0.59
Apr 14, 2025
569.99
569.99
557.38
565.57
565.57
+0.34%
30,840
0.63
Apr 11, 2025
549.23
565.28
547.35
563.63
563.63
+2.78%
44,437
0.91
Apr 10, 2025
542.17
552.27
536.50
548.41
548.41
-0.23%
48,894
1.00
Apr 09, 2025
514.28
554.06
513.35
549.66
549.66
+5.71%
76,917
1.59
Apr 08, 2025
542.75
546.54
510.07
519.95
519.95
-2.09%
66,731
1.39
Apr 07, 2025
536.65
548.13
526.75
531.06
531.06
-2.64%
70,506
1.50
Apr 04, 2025
548.05
554.07
540.64
545.48
545.48
-2.19%
67,271
1.45
Apr 03, 2025
555.90
563.68
548.41
557.71
557.71
-1.51%
45,014
0.96
Apr 02, 2025
561.13
566.29
561.13
566.27
566.27
-0.05%
52,873
1.14
Apr 01, 2025
565.20
566.91
554.73
566.56
566.56
+0.02%
51,143
1.11
Mar 31, 2025
551.48
567.57
549.42
566.45
566.45
+2.59%
50,196
1.10
Mar 28, 2025
561.46
561.46
546.99
552.17
552.17
-1.14%
36,138
0.79
Mar 27, 2025
555.36
558.53
550.79
558.53
558.53
+0.70%
45,790
1.01
Mar 26, 2025
551.44
560.33
550.39
554.62
554.62
+1.18%
63,978
1.35
Mar 25, 2025
549.96
551.51
541.49
548.15
548.15
+0.32%
54,613
1.16
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis