Newmarket Corporation (NEU)
NYSE:NEU
Want to see NEU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
786.61
796.76
770.07
773.58
773.58
-1.72%
142,932
1.16
May 28, 2026
779.99
790.92
768.73
787.12
787.12
+1.03%
123,454
1.00
May 27, 2026
767.83
783.39
763.22
779.10
779.10
+2.21%
111,522
0.90
May 26, 2026
747.55
767.71
746.64
762.23
762.23
+3.32%
160,668
1.29
May 22, 2026
725.68
737.95
723.23
737.72
737.72
+2.42%
74,543
0.60
May 21, 2026
702.87
725.06
693.28
720.31
720.31
+1.69%
96,493
0.77
May 20, 2026
699.22
712.56
696.19
708.32
708.32
+1.30%
113,303
0.89
May 19, 2026
699.89
710.49
686.62
699.22
699.22
-0.21%
91,340
0.72
May 18, 2026
685.06
701.20
683.66
700.69
700.69
+2.61%
81,615
0.63
May 15, 2026
690.95
701.42
673.29
682.84
682.84
-1.45%
110,333
0.85
May 14, 2026
695.67
699.13
684.18
692.89
692.89
+0.32%
86,746
0.68
May 13, 2026
684.77
694.49
680.07
690.70
690.70
+0.60%
93,132
0.72
May 12, 2026
688.72
690.63
677.55
686.57
686.57
+0.05%
72,043
0.55
May 11, 2026
690.39
690.39
677.46
686.25
686.25
+0.20%
50,984
0.38
May 08, 2026
685.43
692.15
667.55
684.91
684.91
+0.85%
79,161
0.59
May 07, 2026
692.05
692.71
678.67
679.14
679.14
-1.39%
60,345
0.44
May 06, 2026
692.63
700.50
685.02
688.73
688.73
+0.16%
101,897
0.74
May 05, 2026
684.87
695.72
677.00
687.65
687.65
+1.12%
87,006
0.63
May 04, 2026
665.93
686.49
640.01
680.04
680.04
+1.67%
96,251
0.69
May 01, 2026
680.18
681.05
668.66
668.88
668.88
-1.00%
74,915
0.53
Apr 30, 2026
666.55
685.13
665.49
675.62
675.62
+1.02%
80,153
0.56
Apr 29, 2026
682.65
684.90
653.37
668.77
668.77
-1.99%
113,957
0.79
Apr 28, 2026
703.80
703.80
676.62
682.33
682.33
-1.99%
81,189
0.56
Apr 27, 2026
696.90
703.33
673.57
696.17
696.17
-0.10%
99,718
0.69
Apr 24, 2026
682.43
697.85
671.43
696.88
696.88
+2.03%
150,875
1.04
Apr 23, 2026
626.76
687.74
607.58
683.04
683.04
+6.46%
274,754
1.93
Apr 22, 2026
642.86
644.60
635.74
641.60
641.60
-0.07%
89,277
0.63
Apr 21, 2026
642.07
655.45
635.77
642.07
642.07
-0.13%
159,045
1.12
Apr 20, 2026
633.30
653.00
631.97
642.89
642.89
+1.34%
144,207
1.01
Apr 17, 2026
651.51
663.47
621.33
634.39
634.39
-2.27%
181,652
1.28
Apr 16, 2026
643.88
651.01
643.88
649.13
649.13
+1.20%
74,538
0.53
Apr 15, 2026
653.66
658.94
640.54
641.42
641.42
-1.97%
104,327
0.74
Apr 14, 2026
658.60
658.60
644.11
654.29
654.29
-0.74%
139,842
0.97
Apr 13, 2026
629.11
661.19
629.06
659.18
659.18
+4.84%
104,934
0.73
Apr 10, 2026
635.12
645.29
627.69
628.74
628.74
-0.96%
72,982
0.50
Apr 09, 2026
640.64
646.62
633.53
634.84
634.84
-1.64%
121,970
0.84
Apr 08, 2026
651.60
658.15
641.76
645.44
645.44
+0.55%
119,599
0.82
Apr 07, 2026
640.48
648.82
634.85
641.94
641.94
+0.15%
120,397
0.82
Apr 06, 2026
633.29
646.45
633.29
641.01
641.01
+0.81%
161,061
1.10
Apr 03, 2026
638.56
644.09
625.29
635.86
635.86
0.00%
0
0.00
Apr 02, 2026
638.56
644.09
625.29
635.86
635.86
-0.38%
96,213
0.64
Apr 01, 2026
643.01
645.75
631.74
638.31
638.31
-0.41%
112,725
0.75
Mar 31, 2026
634.98
643.33
628.54
640.95
640.95
+2.03%
98,154
0.66
Mar 30, 2026
632.51
632.51
619.03
628.19
628.19
+0.14%
100,290
0.67
Mar 27, 2026
625.34
635.79
623.94
627.33
627.33
-0.28%
55,140
0.36
Mar 26, 2026
618.69
635.46
618.69
629.12
629.12
+1.23%
107,236
0.70
Mar 25, 2026
627.84
642.52
618.71
621.46
621.46
+0.13%
201,562
1.33
Mar 24, 2026
614.14
631.31
609.70
620.67
620.67
+0.70%
155,944
1.05
Mar 23, 2026
621.77
636.02
615.77
616.33
616.33
+0.29%
126,083
0.85
Mar 20, 2026
607.78
618.78
602.00
614.54
614.54
+1.18%
253,046
1.75
Rows: