Education
About Us
Working with TipRanks
Follow Us
Newmarket Corporation (NEU)
:NEU
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
638.84
644.32
628.18
630.05
630.05
-1.27%
48,815
1.00
Jun 03, 2025
640.11
643.51
638.17
638.17
638.17
-0.83%
31,002
0.63
Jun 02, 2025
641.10
646.77
637.63
643.50
643.50
-0.09%
32,865
0.66
May 30, 2025
636.65
645.12
632.79
644.06
644.06
+1.25%
51,559
1.04
May 29, 2025
635.59
637.30
630.80
636.10
636.10
+0.55%
37,701
0.76
May 28, 2025
643.68
643.68
631.86
632.60
632.60
-2.13%
34,137
0.69
May 27, 2025
644.07
646.44
636.86
646.38
646.38
+0.93%
38,529
0.78
May 23, 2025
642.15
642.15
636.82
640.43
640.43
-1.02%
36,771
0.75
May 22, 2025
645.00
650.87
642.53
647.05
647.05
+0.39%
35,244
0.72
May 21, 2025
644.85
645.91
636.59
644.51
644.51
-0.92%
47,901
0.98
May 20, 2025
653.71
653.71
647.11
650.47
650.47
-0.05%
25,152
0.51
May 19, 2025
647.23
652.73
647.23
650.81
650.81
+0.08%
26,136
0.52
May 16, 2025
645.54
652.48
645.54
650.30
650.30
+0.64%
38,489
0.77
May 15, 2025
634.34
649.38
634.34
646.17
646.17
+1.95%
37,653
0.75
May 14, 2025
633.50
639.38
631.36
633.79
633.79
+0.27%
45,963
0.92
May 13, 2025
638.05
638.18
629.43
632.11
632.11
-0.71%
43,749
0.87
May 12, 2025
645.00
645.00
636.04
636.65
636.65
+0.34%
35,683
0.71
May 09, 2025
632.74
637.89
632.64
634.48
634.48
+0.12%
27,993
0.56
May 08, 2025
633.65
638.01
629.75
633.70
633.70
+0.85%
24,560
0.48
May 07, 2025
628.75
632.83
625.21
628.33
628.33
-0.12%
32,698
0.64
May 06, 2025
623.02
630.96
618.86
629.10
629.10
+0.50%
38,339
0.75
May 05, 2025
628.01
635.02
624.73
625.99
625.99
-0.32%
29,984
0.59
May 02, 2025
625.77
637.16
625.77
627.99
627.99
+1.00%
43,989
0.86
May 01, 2025
620.00
625.26
613.18
621.78
621.78
+1.05%
50,274
0.99
Apr 30, 2025
604.07
616.97
598.32
615.30
615.30
+2.75%
65,139
1.30
Apr 29, 2025
596.71
609.62
596.71
598.81
598.81
-0.97%
38,625
0.77
Apr 28, 2025
600.98
608.50
600.98
604.66
604.66
+0.61%
35,319
0.71
Apr 25, 2025
604.63
604.63
591.48
600.98
600.98
-0.97%
33,634
0.67
Apr 24, 2025
574.71
616.11
574.71
606.87
606.87
+5.35%
45,787
0.92
Apr 23, 2025
578.72
581.73
574.32
576.03
576.03
+1.18%
44,541
0.91
Apr 22, 2025
563.13
571.00
563.13
569.31
569.31
+1.75%
29,393
0.60
Apr 21, 2025
563.23
563.59
555.28
559.53
559.53
-0.80%
28,900
0.59
Apr 17, 2025
562.96
567.15
558.49
564.04
564.04
+0.96%
34,203
0.70
Apr 16, 2025
563.11
563.11
554.11
558.69
558.69
-0.56%
43,483
0.89
Apr 15, 2025
560.78
564.53
557.75
561.85
561.85
-0.66%
28,830
0.59
Apr 14, 2025
569.99
569.99
557.38
565.57
565.57
+0.34%
30,840
0.63
Apr 11, 2025
549.23
565.28
547.35
563.63
563.63
+2.78%
44,437
0.91
Apr 10, 2025
542.17
552.27
536.50
548.41
548.41
-0.23%
48,894
1.00
Apr 09, 2025
514.28
554.06
513.35
549.66
549.66
+5.71%
76,917
1.59
Apr 08, 2025
542.75
546.54
510.07
519.95
519.95
-2.09%
66,731
1.39
Apr 07, 2025
536.65
548.13
526.75
531.06
531.06
-2.64%
70,506
1.50
Apr 04, 2025
548.05
554.07
540.64
545.48
545.48
-2.19%
67,271
1.45
Apr 03, 2025
555.90
563.68
548.41
557.71
557.71
-1.51%
45,014
0.96
Apr 02, 2025
561.13
566.29
561.13
566.27
566.27
-0.05%
52,873
1.14
Apr 01, 2025
565.20
566.91
554.73
566.56
566.56
+0.02%
51,143
1.11
Mar 31, 2025
551.48
567.57
549.42
566.45
566.45
+2.59%
50,196
1.10
Mar 28, 2025
561.46
561.46
546.99
552.17
552.17
-1.14%
36,138
0.79
Mar 27, 2025
555.36
558.53
550.79
558.53
558.53
+0.70%
45,790
1.01
Mar 26, 2025
551.44
560.33
550.39
554.62
554.62
+1.18%
63,978
1.35
Mar 25, 2025
549.96
551.51
541.49
548.15
548.15
+0.32%
54,613
1.16
Rows: