Education
About Us
Working with TipRanks
Follow Us
Newmarket Corporation (NEU)
:NEU
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
757.78
758.01
749.69
751.94
751.94
-0.72%
26,832
0.30
Oct 23, 2025
756.88
768.14
750.78
757.38
757.38
+0.91%
77,000
0.86
Oct 22, 2025
762.30
763.28
745.35
750.52
750.52
-1.10%
58,275
0.64
Oct 21, 2025
749.82
766.06
747.76
758.83
758.83
+1.20%
54,098
0.60
Oct 20, 2025
775.34
777.68
740.26
749.82
749.82
-2.99%
62,921
0.69
Oct 17, 2025
788.33
790.00
772.08
772.96
772.96
-1.18%
58,048
0.64
Oct 16, 2025
792.17
801.45
775.28
782.17
782.17
-0.60%
57,037
0.63
Oct 15, 2025
785.00
794.48
785.00
786.88
786.88
+0.12%
79,554
0.88
Oct 14, 2025
783.66
796.61
775.31
785.90
785.90
-0.52%
66,756
0.74
Oct 13, 2025
788.45
795.89
781.66
790.00
790.00
+0.81%
53,013
0.58
Oct 10, 2025
780.00
789.08
778.35
783.65
783.65
+0.57%
83,963
0.92
Oct 09, 2025
873.43
874.90
779.05
779.20
779.20
-10.75%
133,595
1.49
Oct 08, 2025
863.85
875.97
863.69
873.09
873.09
+1.86%
112,993
1.27
Oct 07, 2025
859.08
866.38
847.89
857.11
857.11
-0.40%
130,139
1.48
Oct 06, 2025
846.58
867.78
846.58
860.56
860.56
+1.72%
117,908
1.33
Oct 03, 2025
838.51
852.93
838.13
846.04
846.04
+1.19%
89,876
1.01
Oct 02, 2025
839.82
840.89
826.65
836.11
836.11
-0.39%
94,094
1.06
Oct 01, 2025
831.07
851.15
830.72
839.37
839.37
+1.35%
92,506
1.03
Sep 30, 2025
816.62
831.47
816.62
828.21
828.21
+1.36%
83,463
0.91
Sep 29, 2025
834.73
834.73
813.73
817.09
817.09
-1.57%
127,244
1.40
Sep 26, 2025
829.78
830.15
820.11
830.15
830.15
+0.54%
85,064
0.90
Sep 25, 2025
818.55
830.23
816.10
825.66
825.66
+0.89%
108,664
1.11
Sep 24, 2025
814.56
825.61
814.01
818.38
818.38
+0.37%
97,919
0.99
Sep 23, 2025
810.45
821.89
810.45
815.35
815.35
+0.44%
57,449
0.57
Sep 22, 2025
812.38
816.80
803.62
811.75
811.75
-0.55%
62,816
0.61
Sep 19, 2025
828.15
828.15
814.67
816.26
816.26
-1.32%
209,015
1.96
Sep 18, 2025
829.32
835.69
824.87
827.20
827.20
-0.49%
67,350
0.62
Sep 17, 2025
817.57
841.04
817.57
831.29
831.29
+1.88%
88,820
0.81
Sep 16, 2025
832.79
834.00
811.34
815.96
815.96
-1.83%
55,022
0.49
Sep 15, 2025
834.01
841.41
831.01
831.20
831.20
-0.43%
57,326
0.51
Sep 12, 2025
844.69
854.75
837.51
837.51
834.76
-1.02%
71,470
0.63
Sep 11, 2025
836.34
850.86
836.34
848.94
846.15
+1.85%
96,629
0.82
Sep 10, 2025
820.62
843.76
820.62
836.27
833.52
+1.83%
111,208
0.90
Sep 09, 2025
829.00
829.00
817.26
823.98
821.27
-0.37%
81,139
0.64
Sep 08, 2025
815.19
831.56
813.61
829.74
827.02
+2.34%
55,739
0.41
Sep 05, 2025
823.37
827.20
810.95
813.44
810.77
-0.50%
79,060
0.59
Sep 04, 2025
812.09
826.24
812.09
820.19
817.50
+1.42%
100,018
0.75
Sep 03, 2025
826.20
827.84
808.88
811.35
808.68
-1.71%
101,221
0.76
Sep 02, 2025
821.10
835.10
817.91
828.21
825.49
+0.48%
89,592
0.68
Aug 29, 2025
828.70
829.25
813.85
826.96
824.24
+0.65%
125,733
0.96
Aug 28, 2025
822.77
825.07
813.00
824.34
821.63
+0.55%
70,844
0.54
Aug 27, 2025
814.22
825.00
808.50
822.54
819.84
+1.47%
133,843
1.04
Aug 26, 2025
797.14
814.63
797.14
813.31
810.64
+1.95%
111,795
0.88
Aug 25, 2025
797.29
803.37
790.19
800.41
797.78
+0.80%
207,817
1.66
Aug 22, 2025
800.61
806.98
792.80
796.68
794.06
-0.17%
88,098
0.71
Aug 21, 2025
788.98
800.70
788.32
800.70
798.07
+1.53%
253,417
2.10
Aug 20, 2025
780.50
794.46
780.50
791.23
788.63
+1.93%
112,805
0.94
Aug 19, 2025
772.33
781.69
772.33
778.79
776.23
+1.17%
30,391
0.25
Aug 18, 2025
766.59
774.19
764.70
772.35
769.81
+1.13%
51,136
0.43
Aug 15, 2025
767.48
770.24
760.90
766.21
763.69
+0.31%
55,073
0.46
Rows: