Education
About Us
Working with TipRanks
Follow Us
Newmarket Corporation (NEU)
:NEU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
721.68
735.95
721.68
727.41
727.41
+0.89%
93,060
1.11
Dec 17, 2025
714.78
732.07
712.35
721.01
721.01
+0.64%
107,499
1.29
Dec 16, 2025
738.71
757.36
708.39
716.41
716.41
-2.91%
92,496
1.11
Dec 15, 2025
752.50
756.05
736.46
737.87
737.87
-1.53%
91,220
1.10
Dec 12, 2025
777.63
777.63
748.06
752.37
749.37
-2.38%
94,178
1.15
Dec 11, 2025
768.05
778.99
766.77
773.82
770.73
+0.85%
91,660
1.12
Dec 10, 2025
750.60
772.55
750.01
770.39
767.32
+3.19%
152,679
1.89
Dec 09, 2025
758.30
764.59
748.71
749.56
746.57
-0.66%
129,300
1.60
Dec 08, 2025
762.30
767.00
756.13
757.55
754.53
-0.76%
119,512
1.49
Dec 05, 2025
767.51
770.11
749.45
766.42
763.36
+0.83%
133,161
1.69
Dec 04, 2025
751.00
768.46
750.76
763.17
760.13
+1.29%
127,917
1.64
Dec 03, 2025
750.99
761.86
747.00
756.49
753.47
+0.81%
104,491
1.34
Dec 02, 2025
763.28
765.00
744.62
753.42
750.42
-0.27%
113,016
1.45
Dec 01, 2025
761.43
768.56
755.45
758.52
755.50
-0.26%
73,033
0.94
Nov 28, 2025
769.88
771.05
758.24
763.53
760.48
+0.23%
47,647
0.60
Nov 26, 2025
765.72
775.00
761.51
764.81
761.76
+0.16%
102,836
1.30
Nov 25, 2025
757.67
770.63
757.00
766.61
763.55
+2.07%
57,888
0.72
Nov 24, 2025
735.30
754.33
731.11
754.05
751.04
+1.90%
107,988
1.35
Nov 21, 2025
743.04
755.57
739.61
742.94
739.98
+0.57%
51,609
0.63
Nov 20, 2025
751.40
762.83
740.14
741.71
738.75
-1.11%
34,951
0.42
Nov 19, 2025
752.52
778.09
743.87
753.05
750.05
+0.63%
27,189
0.31
Nov 18, 2025
747.86
758.82
741.29
751.31
748.31
+1.28%
41,049
0.47
Nov 17, 2025
786.55
786.55
737.83
744.76
741.79
-4.65%
62,615
0.71
Nov 14, 2025
778.52
793.55
776.38
784.21
781.08
+0.23%
70,968
0.81
Nov 13, 2025
788.44
802.67
783.60
785.51
782.38
+0.24%
36,740
0.42
Nov 12, 2025
781.08
793.76
780.45
786.78
783.64
+1.61%
50,116
0.57
Nov 11, 2025
777.00
788.78
769.76
777.39
774.29
+0.21%
70,119
0.80
Nov 10, 2025
777.00
784.53
765.41
778.90
775.79
+0.60%
66,897
0.76
Nov 07, 2025
765.76
778.71
755.52
777.35
774.25
+2.19%
71,594
0.81
Nov 06, 2025
788.77
790.97
763.03
763.74
760.69
-2.25%
43,068
0.48
Nov 05, 2025
774.81
788.67
772.47
784.41
781.28
+2.10%
71,518
0.80
Nov 04, 2025
767.62
771.72
756.20
771.37
768.29
+0.89%
91,729
1.03
Nov 03, 2025
766.36
786.60
746.68
767.59
764.53
+0.36%
107,949
1.22
Oct 31, 2025
739.79
781.98
739.79
767.90
764.84
+3.09%
132,249
1.52
Oct 30, 2025
747.04
750.06
741.56
747.90
744.92
+1.08%
56,221
0.64
Oct 29, 2025
754.31
756.04
735.37
742.86
739.90
-1.70%
61,001
0.69
Oct 28, 2025
754.00
759.66
747.34
758.70
755.67
+0.82%
58,745
0.66
Oct 27, 2025
753.99
761.16
751.09
755.57
752.56
+0.89%
62,166
0.70
Oct 24, 2025
757.78
758.01
749.69
751.94
748.94
-0.32%
26,832
0.30
Oct 23, 2025
756.88
768.14
750.78
757.38
754.36
+1.32%
77,000
0.86
Oct 22, 2025
762.30
763.28
745.35
750.52
747.53
-0.70%
58,275
0.64
Oct 21, 2025
749.82
766.06
747.76
758.83
755.80
+1.61%
54,098
0.60
Oct 20, 2025
775.34
777.68
740.26
749.82
746.83
-2.61%
63,238
0.70
Oct 17, 2025
788.33
790.00
772.08
772.96
769.88
-0.78%
58,048
0.64
Oct 16, 2025
792.17
801.45
775.28
782.17
779.05
-0.20%
57,037
0.63
Oct 15, 2025
785.00
794.48
785.00
786.88
783.74
+0.53%
79,554
0.88
Oct 14, 2025
783.66
796.61
775.31
785.90
782.77
-0.12%
66,756
0.74
Oct 13, 2025
788.45
795.89
781.66
790.00
786.85
+1.21%
53,013
0.58
Oct 10, 2025
780.00
789.08
778.35
783.65
780.52
+0.97%
83,963
0.92
Oct 09, 2025
873.43
874.90
779.05
779.20
776.09
-10.40%
133,595
1.49
Rows: