Want to see NET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
274.46
277.84
266.72
272.46
272.46
-0.21%
2,641,498
0.67
Jul 15, 2026
288.86
291.00
271.13
273.04
273.04
-3.09%
2,942,462
0.74
Jul 14, 2026
268.00
284.63
266.01
281.75
281.75
+4.53%
3,983,664
1.00
Jul 13, 2026
266.71
276.38
263.37
269.53
269.53
+0.42%
2,118,958
0.52
Jul 10, 2026
279.74
280.14
266.84
268.40
268.40
-2.68%
2,248,872
0.53
Jul 09, 2026
272.54
278.88
268.60
275.80
275.80
+0.88%
3,012,015
0.69
Jul 08, 2026
267.89
274.45
257.60
273.40
273.40
+1.70%
3,699,428
0.84
Jul 07, 2026
259.18
274.00
254.00
268.83
268.83
+8.60%
6,182,628
1.42
Jul 06, 2026
240.73
250.86
239.64
247.55
247.55
+2.12%
2,076,874
0.48
Jul 03, 2026
242.00
248.04
238.90
242.41
242.41
0.00%
0
0.00
Jul 02, 2026
242.00
248.04
238.90
242.41
242.41
-1.58%
2,832,488
0.65
Jul 01, 2026
249.72
252.35
244.21
246.31
246.31
+0.42%
2,541,310
0.59
Jun 30, 2026
240.00
247.74
240.00
245.28
245.28
+0.62%
2,526,438
0.58
Jun 29, 2026
239.29
248.71
235.00
243.76
243.76
+2.75%
3,593,915
0.82
Jun 26, 2026
225.88
237.34
220.95
237.24
237.24
+4.67%
6,244,155
1.45
Jun 25, 2026
221.39
227.57
216.04
226.65
226.65
+1.42%
2,975,735
0.69
Jun 24, 2026
223.09
228.35
220.91
223.48
223.48
-0.65%
2,282,947
0.52
Jun 23, 2026
215.16
230.11
214.60
224.94
224.94
+3.00%
2,890,552
0.66
Jun 22, 2026
222.07
225.58
212.32
218.38
218.38
-2.54%
3,377,764
0.77
Jun 18, 2026
225.54
225.54
216.03
224.06
224.06
-1.24%
4,390,813
1.01
Jun 17, 2026
231.13
236.07
226.85
226.87
226.87
-1.78%
2,658,659
0.61
Jun 16, 2026
233.74
238.83
229.00
230.97
230.97
-2.01%
2,690,553
0.61
Jun 15, 2026
229.35
239.00
227.05
235.71
235.71
+3.16%
3,354,425
0.76
Jun 12, 2026
229.95
231.90
222.02
228.48
228.48
+0.46%
2,260,987
0.51
Jun 11, 2026
218.34
228.82
216.50
227.44
227.44
+3.54%
3,133,354
0.71
Jun 10, 2026
233.47
236.89
219.08
219.67
219.67
-6.97%
5,552,174
1.26
Jun 09, 2026
245.90
249.25
228.03
236.13
236.13
-4.71%
4,972,890
1.14
Jun 08, 2026
253.16
254.70
246.00
247.79
247.79
-0.93%
3,180,429
0.72
Jun 05, 2026
267.87
268.82
246.94
250.11
250.11
-6.90%
4,735,502
1.08
Jun 04, 2026
260.00
276.82
253.94
268.64
268.64
+1.25%
4,416,002
1.01
Jun 03, 2026
270.00
270.23
260.74
265.33
265.33
-2.69%
3,904,959
0.90
Jun 02, 2026
262.77
274.63
262.53
272.66
272.66
+0.68%
4,887,054
1.13
Jun 01, 2026
244.00
271.20
242.37
270.82
270.82
+11.99%
8,447,847
2.00
May 29, 2026
233.39
243.67
228.54
241.82
241.82
+6.01%
5,737,026
1.37
May 28, 2026
214.50
228.27
213.30
228.11
228.11
+9.03%
4,575,503
1.09
May 27, 2026
212.23
215.35
208.00
209.22
209.22
-3.82%
3,067,667
0.73
May 26, 2026
216.25
221.11
208.24
217.54
217.54
+0.63%
3,462,701
0.82
May 22, 2026
214.60
216.79
211.07
216.17
216.17
+1.66%
2,115,981
0.50
May 21, 2026
210.49
213.75
206.60
212.65
212.65
+1.20%
2,794,363
0.64
May 20, 2026
204.22
210.98
202.42
210.13
210.13
+1.64%
2,996,294
0.68
May 19, 2026
203.25
208.67
200.42
206.73
206.73
+2.47%
3,576,679
0.81
May 18, 2026
194.16
203.51
192.80
201.75
201.75
+2.12%
3,399,520
0.77
May 15, 2026
197.76
201.17
194.00
197.56
197.56
-1.13%
3,386,399
0.76
May 14, 2026
193.34
201.99
190.50
199.81
199.81
+3.73%
4,096,826
0.94
May 13, 2026
185.75
194.66
185.75
192.62
192.62
+3.12%
4,262,404
0.97
May 12, 2026
193.97
194.39
186.57
186.79
186.79
-3.48%
5,580,958
1.26
May 11, 2026
195.40
204.27
192.50
193.52
193.52
-1.33%
6,500,357
1.42
May 08, 2026
217.22
219.00
192.27
196.13
196.13
-23.62%
18,919,080
4.23
May 07, 2026
252.00
258.88
248.62
256.79
256.79
+3.30%
8,959,550
2.04
May 06, 2026
242.44
250.97
234.76
248.59
248.59
+1.70%
4,746,661
1.08
Rows: