Want to see NET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
280.86
293.57
274.03
293.14
293.14
+5.10%
2,962,389
0.81
Aug 20, 2026
290.62
292.49
277.83
278.91
278.91
-4.44%
3,048,526
0.83
Aug 19, 2026
300.10
301.66
285.72
291.88
291.88
-3.15%
3,096,006
0.84
Aug 18, 2026
303.78
309.96
297.63
301.36
301.36
-1.84%
2,311,059
0.63
Aug 17, 2026
311.79
315.35
303.99
307.01
307.01
-2.78%
3,320,060
0.90
Aug 14, 2026
331.00
331.95
315.19
315.78
315.78
-4.55%
3,026,434
0.82
Aug 13, 2026
313.78
332.22
313.02
330.83
330.83
+6.22%
5,230,165
1.42
Aug 12, 2026
308.96
320.30
308.55
311.45
311.45
+1.46%
3,096,758
0.84
Aug 11, 2026
307.60
313.77
295.50
306.97
306.97
-1.17%
6,073,083
1.65
Aug 10, 2026
295.50
312.66
290.49
310.59
310.59
+3.44%
7,857,528
2.14
Aug 07, 2026
318.00
324.73
295.89
300.27
300.27
+5.57%
8,769,274
2.29
Aug 06, 2026
283.18
291.76
280.13
284.43
284.43
-2.91%
5,616,181
1.45
Aug 05, 2026
300.08
305.00
291.00
292.96
292.96
-2.78%
3,962,252
1.02
Aug 04, 2026
280.00
303.76
278.51
301.33
301.33
+6.57%
5,450,747
1.39
Aug 03, 2026
278.85
288.69
276.07
282.74
282.74
+1.35%
3,093,847
0.79
Jul 31, 2026
284.92
293.80
275.04
278.98
278.98
-1.56%
3,701,594
0.95
Jul 30, 2026
271.38
285.00
265.00
283.39
283.39
+4.81%
3,145,450
0.81
Jul 29, 2026
264.56
279.92
262.95
270.38
270.38
+2.38%
3,295,068
0.85
Jul 28, 2026
263.36
268.46
250.69
264.10
264.10
-0.57%
2,672,280
0.69
Jul 27, 2026
267.48
272.45
257.60
265.61
265.61
+1.32%
2,605,385
0.67
Jul 24, 2026
265.96
266.80
261.50
262.15
262.15
-0.06%
1,821,884
0.46
Jul 23, 2026
272.94
276.89
260.57
262.32
262.32
-2.48%
2,333,742
0.60
Jul 22, 2026
271.75
272.50
265.07
268.98
268.98
-1.22%
2,557,645
0.65
Jul 21, 2026
272.97
277.25
268.98
272.31
272.31
-0.04%
3,715,294
0.95
Jul 20, 2026
278.84
280.57
272.12
272.42
272.42
-1.89%
3,113,048
0.80
Jul 17, 2026
262.68
281.99
261.73
277.66
277.66
+1.91%
3,031,181
0.78
Jul 16, 2026
274.46
277.84
266.72
272.46
272.46
-0.21%
2,641,498
0.67
Jul 15, 2026
288.86
291.00
271.13
273.04
273.04
-3.09%
2,942,462
0.74
Jul 14, 2026
268.00
284.63
266.01
281.75
281.75
+4.53%
3,983,664
1.00
Jul 13, 2026
266.71
276.38
263.37
269.53
269.53
+0.42%
2,118,958
0.52
Jul 10, 2026
279.74
280.14
266.84
268.40
268.40
-2.68%
2,248,872
0.53
Jul 09, 2026
272.54
278.88
268.60
275.80
275.80
+0.88%
3,012,015
0.69
Jul 08, 2026
267.89
274.45
257.60
273.40
273.40
+1.70%
3,699,428
0.84
Jul 07, 2026
259.18
274.00
254.00
268.83
268.83
+8.60%
6,182,628
1.42
Jul 06, 2026
240.73
250.86
239.64
247.55
247.55
+2.12%
2,076,874
0.48
Jul 03, 2026
242.00
248.04
238.90
242.41
242.41
0.00%
0
0.00
Jul 02, 2026
242.00
248.04
238.90
242.41
242.41
-1.58%
2,832,488
0.65
Jul 01, 2026
249.72
252.35
244.21
246.31
246.31
+0.42%
2,541,310
0.59
Jun 30, 2026
240.00
247.74
240.00
245.28
245.28
+0.62%
2,526,438
0.58
Jun 29, 2026
239.29
248.71
235.00
243.76
243.76
+2.75%
3,593,915
0.82
Jun 26, 2026
225.88
237.34
220.95
237.24
237.24
+4.67%
6,244,155
1.45
Jun 25, 2026
221.39
227.57
216.04
226.65
226.65
+1.42%
2,975,735
0.69
Jun 24, 2026
223.09
228.35
220.91
223.48
223.48
-0.65%
2,282,947
0.52
Jun 23, 2026
215.16
230.11
214.60
224.94
224.94
+3.00%
2,890,552
0.66
Jun 22, 2026
222.07
225.58
212.32
218.38
218.38
-2.54%
3,377,764
0.77
Jun 18, 2026
225.54
225.54
216.03
224.06
224.06
-1.24%
4,390,813
1.01
Jun 17, 2026
231.13
236.07
226.85
226.87
226.87
-1.78%
2,658,659
0.61
Jun 16, 2026
233.74
238.83
229.00
230.97
230.97
-2.01%
2,690,553
0.61
Jun 15, 2026
229.35
239.00
227.05
235.71
235.71
+3.16%
3,354,425
0.76
Jun 12, 2026
229.95
231.90
222.02
228.48
228.48
+0.46%
2,260,987
0.51
Rows: