Cloudflare Inc (NET)
NYSE:NET
Want to see NET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
267.87
268.82
246.94
250.11
250.11
-6.90%
4,735,502
1.08
Jun 04, 2026
260.00
276.82
253.94
268.64
268.64
+1.25%
4,416,002
1.01
Jun 03, 2026
270.00
270.23
260.74
265.33
265.33
-2.69%
3,904,959
0.90
Jun 02, 2026
262.77
274.63
262.53
272.66
272.66
+0.68%
4,887,054
1.13
Jun 01, 2026
244.00
271.20
242.37
270.82
270.82
+11.99%
8,447,847
2.00
May 29, 2026
233.39
243.67
228.54
241.82
241.82
+6.01%
5,737,026
1.37
May 28, 2026
214.50
228.27
213.30
228.11
228.11
+9.03%
4,575,503
1.09
May 27, 2026
212.23
215.35
208.00
209.22
209.22
-3.82%
3,067,667
0.73
May 26, 2026
216.25
221.11
208.24
217.54
217.54
+0.63%
3,462,701
0.82
May 22, 2026
214.60
216.79
211.07
216.17
216.17
+1.66%
2,115,981
0.50
May 21, 2026
210.49
213.75
206.60
212.65
212.65
+1.20%
2,794,363
0.64
May 20, 2026
204.22
210.98
202.42
210.13
210.13
+1.64%
2,996,294
0.68
May 19, 2026
203.25
208.67
200.42
206.73
206.73
+2.47%
3,576,679
0.81
May 18, 2026
194.16
203.51
192.80
201.75
201.75
+2.12%
3,399,520
0.77
May 15, 2026
197.76
201.17
194.00
197.56
197.56
-1.13%
3,386,399
0.76
May 14, 2026
193.34
201.99
190.50
199.81
199.81
+3.73%
4,096,826
0.94
May 13, 2026
185.75
194.66
185.75
192.62
192.62
+3.12%
4,262,404
0.97
May 12, 2026
193.97
194.39
186.57
186.79
186.79
-3.48%
5,580,958
1.26
May 11, 2026
195.40
204.27
192.50
193.52
193.52
-1.33%
6,500,357
1.42
May 08, 2026
217.22
219.00
192.27
196.13
196.13
-23.62%
18,919,080
4.23
May 07, 2026
252.00
258.88
248.62
256.79
256.79
+3.30%
8,959,550
2.04
May 06, 2026
242.44
250.97
234.76
248.59
248.59
+1.70%
4,746,661
1.08
May 05, 2026
231.06
248.92
229.09
244.43
244.43
+9.04%
7,171,743
1.63
May 04, 2026
219.55
224.23
217.48
224.17
224.17
+3.07%
2,781,392
0.62
May 01, 2026
210.85
218.28
209.00
217.50
217.50
+6.11%
2,993,702
0.66
Apr 30, 2026
211.33
211.33
199.67
204.97
204.97
-3.30%
3,053,732
0.67
Apr 29, 2026
207.30
214.82
204.00
211.97
211.97
+1.66%
2,338,417
0.51
Apr 28, 2026
211.71
216.50
207.93
208.50
208.50
-1.82%
3,290,996
0.71
Apr 27, 2026
206.78
214.98
204.42
212.36
212.36
+2.55%
3,503,645
0.74
Apr 24, 2026
204.97
208.96
201.45
207.07
207.07
+1.01%
2,076,643
0.43
Apr 23, 2026
202.08
207.48
198.50
205.00
205.00
-1.23%
2,426,661
0.49
Apr 22, 2026
209.13
211.95
206.01
207.56
207.56
-0.05%
2,055,083
0.41
Apr 21, 2026
206.33
211.39
204.82
207.67
207.67
+1.40%
2,628,594
0.52
Apr 20, 2026
199.00
205.26
195.20
204.81
204.81
+1.90%
2,608,837
0.52
Apr 17, 2026
199.63
201.05
193.50
200.99
200.99
+1.83%
3,635,329
0.72
Apr 16, 2026
194.34
203.76
191.50
197.38
197.38
+3.81%
5,330,721
1.07
Apr 15, 2026
184.50
190.88
182.00
190.13
190.13
+6.43%
5,285,616
1.07
Apr 14, 2026
184.87
188.73
177.33
178.65
178.65
-2.92%
4,888,898
1.00
Apr 13, 2026
170.00
184.32
168.01
184.02
184.02
+10.20%
6,596,921
1.37
Apr 10, 2026
193.21
193.60
164.05
166.99
166.99
-13.50%
13,738,430
2.96
Apr 09, 2026
211.00
211.49
177.74
193.05
193.05
-8.62%
11,428,320
2.54
Apr 08, 2026
225.00
225.13
209.20
211.25
211.25
-2.33%
4,118,585
0.92
Apr 07, 2026
211.00
216.34
208.13
216.29
216.29
+2.13%
3,731,112
0.83
Apr 06, 2026
210.26
214.94
207.46
211.78
211.78
+0.04%
1,986,970
0.44
Apr 03, 2026
201.50
212.16
200.10
211.69
211.69
0.00%
0
0.00
Apr 02, 2026
201.50
212.16
200.10
211.69
211.69
+3.05%
2,101,602
0.46
Apr 01, 2026
210.67
210.86
203.24
205.43
205.43
-0.44%
2,259,397
0.50
Mar 31, 2026
197.00
206.78
194.66
206.34
206.34
+6.02%
4,159,869
0.93
Mar 30, 2026
204.50
209.51
191.29
194.63
194.63
-4.13%
3,961,120
0.90
Mar 27, 2026
205.00
207.79
200.02
203.02
203.02
-3.38%
3,696,824
0.85
Rows: