Education
About Us
Working with TipRanks
Follow Us
Cloudflare (NET)
NYSE:NET
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
117.30
117.84
112.40
114.92
114.92
-3.08%
3,142,893
0.83
Mar 27, 2025
119.00
121.10
115.81
118.57
118.57
-2.13%
2,273,135
0.60
Mar 26, 2025
127.53
127.70
120.40
121.15
121.15
-4.98%
2,563,099
0.67
Mar 25, 2025
131.79
132.41
126.06
127.50
127.50
+2.88%
6,072,380
1.61
Mar 24, 2025
122.63
124.96
121.15
123.93
123.93
+3.95%
3,110,252
0.82
Mar 21, 2025
116.30
119.57
115.11
119.22
119.22
+1.09%
4,325,279
1.14
Mar 20, 2025
117.63
120.56
116.68
117.94
117.94
+0.31%
2,476,670
0.66
Mar 19, 2025
115.76
119.18
113.92
117.58
117.58
+2.14%
2,976,709
0.79
Mar 18, 2025
115.48
116.16
111.91
115.12
115.12
-0.78%
2,446,290
0.65
Mar 17, 2025
115.67
118.05
115.29
116.02
116.02
-0.11%
2,790,903
0.75
Mar 14, 2025
115.39
117.79
114.50
116.15
116.15
+2.15%
3,265,375
0.87
Mar 13, 2025
115.49
116.60
111.02
113.70
113.70
-4.77%
4,523,878
1.22
Mar 12, 2025
124.97
126.00
116.00
119.40
119.40
-0.56%
6,783,538
1.86
Mar 11, 2025
116.59
123.36
116.51
120.07
120.07
+2.97%
5,899,670
1.63
Mar 10, 2025
122.93
122.93
113.83
116.61
116.61
-8.00%
6,514,767
1.82
Mar 07, 2025
129.93
132.36
121.03
126.75
126.75
-3.26%
5,757,304
1.64
Mar 06, 2025
140.14
141.90
129.72
131.02
131.02
-8.86%
4,493,176
1.28
Mar 05, 2025
140.06
143.97
137.24
143.75
143.75
+2.00%
2,629,079
0.75
Mar 04, 2025
135.25
144.28
132.81
140.93
140.93
-1.39%
5,066,419
1.47
Mar 03, 2025
145.95
149.16
141.72
142.91
142.91
-1.64%
4,735,075
1.39
Feb 28, 2025
140.00
145.71
137.94
145.30
145.30
+3.25%
4,614,383
1.37
Feb 27, 2025
148.00
150.69
140.65
140.72
140.72
-2.90%
2,901,851
0.86
Feb 26, 2025
145.27
146.88
144.05
144.92
144.92
+1.24%
2,993,767
0.87
Feb 25, 2025
146.70
147.60
140.22
143.14
143.14
-3.28%
3,851,243
1.13
Feb 24, 2025
151.22
151.62
144.38
148.00
148.00
-2.61%
4,364,360
1.29
Feb 21, 2025
156.82
158.06
150.40
151.96
151.96
-2.83%
3,654,517
1.08
Feb 20, 2025
158.25
158.26
151.84
156.38
156.38
-2.62%
5,716,450
1.71
Feb 19, 2025
166.31
167.69
159.89
160.59
160.59
-4.87%
5,541,711
1.68
Feb 18, 2025
166.45
170.38
164.33
168.81
168.81
-1.37%
5,179,398
1.57
Feb 14, 2025
175.50
177.37
170.92
171.16
171.16
-3.03%
3,558,538
1.08
Feb 13, 2025
173.92
176.51
171.76
176.50
176.50
+2.12%
2,796,800
0.84
Feb 12, 2025
171.69
173.25
169.17
172.83
172.83
+0.16%
3,207,450
0.94
Feb 11, 2025
170.00
174.90
168.50
172.55
172.55
+0.03%
4,238,210
1.23
Feb 10, 2025
167.50
176.73
164.53
172.49
172.49
+3.50%
6,849,229
2.02
Feb 07, 2025
153.50
171.38
152.33
166.66
166.66
+17.76%
15,077,970
4.75
Feb 06, 2025
142.94
144.00
140.53
141.52
141.52
-1.92%
6,808,681
2.20
Feb 05, 2025
139.78
144.30
139.04
144.29
144.29
+2.96%
3,480,744
1.13
Feb 04, 2025
139.52
141.67
137.99
140.14
140.14
+2.41%
3,021,574
0.99
Feb 03, 2025
133.00
138.62
130.10
136.84
136.84
-1.13%
4,292,125
1.42
Jan 31, 2025
138.73
142.41
138.13
138.40
138.40
+0.83%
3,241,317
1.08
Jan 30, 2025
137.25
139.60
135.83
137.26
137.26
+0.60%
2,962,683
1.00
Jan 29, 2025
137.84
138.11
134.24
136.44
136.44
-2.53%
4,315,440
1.47
Jan 28, 2025
128.83
140.25
125.67
139.98
139.98
+10.68%
7,638,268
2.69
Jan 27, 2025
121.75
130.65
121.50
126.47
126.47
+1.08%
3,994,188
1.42
Jan 24, 2025
125.00
125.71
123.28
125.12
125.12
+0.96%
2,109,662
0.75
Jan 23, 2025
122.99
124.64
122.00
123.93
123.93
+0.68%
2,602,895
0.93
Jan 22, 2025
120.71
123.13
119.87
123.09
123.09
+2.70%
2,523,925
0.91
Jan 21, 2025
119.26
120.45
117.94
119.85
119.85
+2.30%
2,700,715
0.98
Jan 17, 2025
119.42
121.02
116.78
117.16
117.16
+2.04%
3,544,084
1.30
Jan 16, 2025
115.42
116.47
114.11
114.82
114.82
+0.30%
2,058,846
0.75
Rows: