Education
About Us
Working with TipRanks
Follow Us
Cloudflare Inc (NET)
:NET
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
190.48
193.10
189.09
191.25
191.25
+0.76%
3,594,107
1.09
Jul 16, 2025
188.77
190.12
186.08
189.81
189.81
+1.52%
3,096,406
0.94
Jul 15, 2025
184.24
187.75
180.70
186.97
186.97
+2.23%
2,619,888
0.80
Jul 14, 2025
179.94
184.90
178.51
182.90
182.90
+0.83%
2,759,173
0.83
Jul 11, 2025
182.43
185.38
180.11
181.39
181.39
-0.29%
2,781,806
0.82
Jul 10, 2025
194.08
194.49
179.55
181.92
181.92
-5.98%
3,865,153
1.14
Jul 09, 2025
194.42
195.90
192.25
193.49
193.49
+0.35%
2,347,925
0.68
Jul 08, 2025
194.00
194.89
187.77
192.81
192.81
-0.02%
2,444,212
0.69
Jul 07, 2025
190.33
194.15
188.80
192.85
192.85
+0.83%
2,171,563
0.61
Jul 03, 2025
185.85
191.85
185.85
191.27
191.27
+3.03%
1,848,809
0.51
Jul 02, 2025
182.97
187.11
181.64
185.64
185.64
+0.37%
3,190,574
0.88
Jul 01, 2025
195.30
198.01
180.65
184.95
184.95
-5.56%
5,633,973
1.57
Jun 30, 2025
195.56
196.20
192.32
195.83
195.83
+0.92%
2,898,107
0.81
Jun 27, 2025
191.71
194.71
189.00
194.05
194.05
+1.62%
4,904,747
1.38
Jun 26, 2025
192.00
192.46
188.35
190.96
190.96
+0.44%
2,269,233
0.64
Jun 25, 2025
187.67
192.00
187.41
190.12
190.12
+1.98%
2,628,444
0.73
Jun 24, 2025
185.96
187.90
183.61
186.43
186.43
+1.39%
2,026,127
0.56
Jun 23, 2025
178.61
184.93
175.25
183.87
183.87
+2.55%
3,405,869
0.93
Jun 20, 2025
182.25
184.85
178.89
179.30
179.30
-1.16%
2,667,408
0.73
Jun 18, 2025
181.72
182.98
178.86
181.40
181.40
+0.09%
2,952,092
0.81
Jun 17, 2025
178.27
182.59
176.02
181.23
181.23
+1.09%
3,658,607
1.01
Jun 16, 2025
174.12
179.47
173.80
179.27
179.27
+4.24%
4,303,645
1.19
Jun 13, 2025
167.13
173.91
167.13
171.97
171.97
+0.68%
6,261,019
1.76
Jun 12, 2025
176.00
181.49
168.12
170.81
170.81
-4.95%
7,894,029
2.25
Jun 11, 2025
179.00
181.50
177.44
179.71
179.71
+0.21%
2,259,482
0.63
Jun 10, 2025
179.48
181.80
176.29
179.34
179.34
+0.87%
2,836,654
0.78
Jun 09, 2025
180.21
180.21
173.15
177.80
177.80
-1.04%
2,637,404
0.72
Jun 06, 2025
178.39
181.81
176.15
179.67
179.67
+1.89%
2,773,528
0.74
Jun 05, 2025
172.00
181.12
170.74
176.33
176.33
+3.17%
5,251,413
1.41
Jun 04, 2025
172.58
174.49
170.62
170.92
170.92
-0.96%
2,294,767
0.62
Jun 03, 2025
169.82
173.19
167.73
172.57
172.57
+1.69%
2,724,176
0.72
Jun 02, 2025
165.00
170.00
162.28
169.70
169.70
+2.30%
2,694,365
0.71
May 30, 2025
163.62
166.52
161.12
165.89
165.89
+1.05%
3,895,259
1.02
May 29, 2025
164.81
165.49
159.76
164.16
164.16
+1.35%
3,110,918
0.82
May 28, 2025
162.00
163.01
161.29
161.98
161.98
+0.14%
3,388,191
0.89
May 27, 2025
160.00
162.80
159.28
161.76
161.76
+2.35%
2,908,435
0.76
May 23, 2025
155.17
159.18
154.93
158.04
158.04
-0.11%
1,677,313
0.44
May 22, 2025
157.36
160.48
155.90
158.21
158.21
+1.08%
2,084,663
0.54
May 21, 2025
156.14
160.21
155.21
156.52
156.52
-0.57%
2,817,553
0.72
May 20, 2025
156.30
157.88
155.28
157.42
157.42
-0.06%
2,705,513
0.68
May 19, 2025
154.44
158.67
154.03
157.52
157.52
+0.21%
3,505,815
0.88
May 16, 2025
152.69
157.51
152.41
157.19
157.19
+2.87%
5,379,688
1.36
May 15, 2025
152.94
154.47
150.59
152.80
152.80
-1.09%
2,942,213
0.74
May 14, 2025
152.00
154.62
150.45
154.49
154.49
+2.75%
4,488,343
1.14
May 13, 2025
143.42
151.32
143.00
150.36
150.36
+5.62%
5,130,143
1.31
May 12, 2025
139.00
143.28
136.32
142.36
142.36
+7.57%
5,052,306
1.28
May 09, 2025
133.62
136.39
130.20
132.34
132.34
+6.46%
9,048,305
2.23
May 08, 2025
123.81
126.27
121.46
124.31
124.31
+2.14%
5,434,889
1.33
May 07, 2025
122.08
122.74
120.55
121.71
121.71
-0.47%
2,142,777
0.52
May 06, 2025
122.00
123.48
120.46
122.29
122.29
-1.89%
2,596,745
0.63
Rows: