Education
About Us
Working with TipRanks
Follow Us
Cloudflare (NET)
NYSE:NET
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
207.28
207.70
199.71
202.44
202.44
-2.65%
2,109,555
0.78
Dec 11, 2025
211.02
211.63
203.26
207.95
207.95
-2.58%
2,316,149
0.86
Dec 10, 2025
208.74
215.30
204.95
213.46
213.46
+2.17%
2,931,708
1.08
Dec 09, 2025
205.01
210.26
204.16
208.93
208.93
+1.49%
1,905,495
0.70
Dec 08, 2025
202.89
207.17
201.79
205.86
205.86
+2.44%
1,308,861
0.48
Dec 05, 2025
203.70
205.31
199.52
200.95
200.95
-1.57%
1,744,565
0.64
Dec 04, 2025
203.81
205.58
200.67
204.15
204.15
-0.10%
1,447,162
0.53
Dec 03, 2025
199.70
204.81
198.05
204.35
204.35
+1.54%
1,496,925
0.55
Dec 02, 2025
203.62
207.18
200.80
201.26
201.26
+2.06%
2,493,434
0.92
Dec 01, 2025
197.33
199.91
195.14
197.20
197.20
-1.50%
2,115,060
0.78
Nov 28, 2025
198.22
201.85
197.62
200.21
200.21
+1.63%
989,364
0.36
Nov 26, 2025
198.07
199.79
195.11
196.99
196.99
-0.25%
2,259,924
0.83
Nov 25, 2025
193.50
197.80
185.23
197.49
197.49
+1.80%
3,119,962
1.14
Nov 24, 2025
187.87
194.16
187.46
193.99
193.99
+4.08%
4,524,220
1.68
Nov 21, 2025
191.60
191.60
181.16
186.38
186.38
-2.62%
3,322,091
1.25
Nov 20, 2025
204.47
204.47
189.79
191.39
191.39
-2.45%
3,201,111
1.21
Nov 19, 2025
197.00
197.74
193.10
196.20
196.20
-0.17%
4,017,900
1.55
Nov 18, 2025
187.48
200.54
187.48
196.53
196.53
-2.83%
8,770,315
3.49
Nov 17, 2025
213.44
213.70
201.39
202.25
202.25
-3.96%
4,094,597
1.65
Nov 14, 2025
209.95
215.24
204.19
210.60
210.60
-1.38%
3,875,323
1.58
Nov 13, 2025
223.75
224.44
213.23
213.54
213.54
-5.38%
2,666,251
1.09
Nov 12, 2025
235.84
236.26
223.80
225.68
225.68
-3.95%
2,851,333
1.17
Nov 11, 2025
238.58
241.06
234.73
234.95
234.95
-2.32%
1,976,966
0.81
Nov 10, 2025
238.65
244.50
238.65
240.53
240.53
+3.32%
2,848,363
1.17
Nov 07, 2025
222.82
233.08
218.43
232.81
232.81
+3.06%
2,865,828
1.18
Nov 06, 2025
229.88
230.90
221.21
225.90
225.90
-1.14%
2,786,885
1.15
Nov 05, 2025
232.93
233.62
228.22
228.51
228.51
-1.89%
2,451,572
1.01
Nov 04, 2025
240.25
245.63
231.78
232.91
232.91
-6.13%
3,505,660
1.46
Nov 03, 2025
254.91
260.00
245.12
248.11
248.11
-2.05%
4,317,089
1.82
Oct 31, 2025
236.50
254.30
234.00
253.30
253.30
+13.84%
9,476,711
4.15
Oct 30, 2025
226.14
231.13
222.25
222.50
222.50
-2.15%
5,240,117
2.27
Oct 29, 2025
224.65
227.93
223.01
227.38
227.38
+1.51%
2,250,988
0.95
Oct 28, 2025
226.25
228.20
223.75
223.99
223.99
-0.50%
1,864,082
0.78
Oct 27, 2025
222.44
225.44
219.29
225.11
225.11
+3.33%
2,083,652
0.87
Oct 24, 2025
220.10
222.13
217.76
217.85
217.85
+0.32%
1,357,798
0.56
Oct 23, 2025
210.73
217.29
210.01
217.16
217.16
+3.05%
2,108,043
0.86
Oct 22, 2025
211.92
213.83
206.29
210.73
210.73
-1.06%
1,684,656
0.68
Oct 21, 2025
213.20
213.73
208.17
212.98
212.98
-0.03%
1,395,431
0.56
Oct 20, 2025
212.41
213.45
208.80
213.04
213.04
+1.44%
2,006,987
0.80
Oct 17, 2025
208.23
210.08
203.51
210.01
210.01
-0.66%
3,070,694
1.22
Oct 16, 2025
218.78
221.46
209.14
211.40
211.40
-2.75%
2,588,369
1.01
Oct 15, 2025
220.99
225.01
217.26
217.38
217.38
-0.08%
2,168,027
0.84
Oct 14, 2025
217.33
217.96
210.33
217.55
217.55
-2.25%
2,645,682
1.03
Oct 13, 2025
217.26
223.70
215.85
222.56
222.56
+4.09%
1,824,291
0.70
Oct 10, 2025
222.12
226.95
213.15
213.82
213.82
-3.23%
2,118,465
0.81
Oct 09, 2025
218.76
221.52
214.30
220.95
220.95
+0.43%
1,478,837
0.56
Oct 08, 2025
218.71
221.99
216.20
220.00
220.00
+1.20%
1,970,616
0.74
Oct 07, 2025
222.00
222.22
213.68
217.39
217.39
-1.65%
2,138,912
0.81
Oct 06, 2025
219.50
225.37
219.22
221.03
221.03
+2.01%
1,957,507
0.73
Oct 03, 2025
225.00
225.00
212.00
216.67
216.67
-3.51%
2,428,511
0.91
Rows: