Education
About Us
Working with TipRanks
Follow Us
Cloudflare (NET)
NYSE:NET
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
184.49
188.46
181.35
184.17
184.17
+0.02%
2,289,871
0.86
Jan 15, 2026
190.01
191.79
184.10
184.14
184.14
-2.26%
2,675,949
1.01
Jan 14, 2026
187.81
192.76
185.28
188.39
188.39
-0.17%
3,014,594
1.14
Jan 13, 2026
187.18
189.74
185.35
188.71
188.71
+1.24%
2,196,141
0.84
Jan 12, 2026
181.00
187.56
180.23
186.39
186.39
+1.98%
2,436,200
0.93
Jan 09, 2026
186.01
188.30
182.43
182.78
182.78
-2.24%
2,683,540
1.03
Jan 08, 2026
201.71
201.90
185.81
186.96
186.96
-7.82%
3,871,805
1.50
Jan 07, 2026
200.00
204.62
197.77
202.81
202.81
+2.43%
2,155,600
0.84
Jan 06, 2026
199.06
199.06
191.65
198.00
198.00
+0.17%
2,485,197
0.97
Jan 05, 2026
195.64
205.20
194.94
197.66
197.66
+0.84%
2,227,938
0.87
Jan 02, 2026
198.90
200.30
193.14
196.02
196.02
-0.57%
1,662,802
0.64
Dec 31, 2025
200.25
201.20
196.94
197.15
197.15
-1.24%
1,277,526
0.49
Dec 30, 2025
199.18
201.38
199.00
199.62
199.62
-0.54%
761,039
0.29
Dec 29, 2025
199.98
202.77
199.00
200.70
200.70
-0.84%
1,426,068
0.54
Dec 26, 2025
202.17
203.40
200.31
202.39
202.39
-0.13%
1,107,660
0.42
Dec 24, 2025
200.60
203.25
198.79
202.66
202.66
+0.29%
738,598
0.28
Dec 23, 2025
200.92
203.15
197.00
202.08
202.08
<+0.01%
1,452,908
0.54
Dec 22, 2025
198.60
203.70
197.50
202.06
202.06
+3.26%
2,694,711
1.01
Dec 19, 2025
194.50
197.51
193.31
195.68
195.68
+0.95%
4,360,794
1.65
Dec 18, 2025
194.76
196.35
193.19
193.83
193.83
+1.25%
1,875,282
0.70
Dec 17, 2025
198.80
198.80
191.08
191.43
191.43
-3.09%
2,147,630
0.80
Dec 16, 2025
195.05
198.49
194.15
197.53
197.53
+0.42%
2,157,763
0.80
Dec 15, 2025
203.10
203.62
196.45
196.70
196.70
-2.84%
2,033,848
0.75
Dec 12, 2025
207.28
207.70
199.71
202.44
202.44
-2.65%
2,109,555
0.78
Dec 11, 2025
211.02
211.63
203.26
207.95
207.95
-2.58%
2,316,149
0.86
Dec 10, 2025
208.74
215.30
204.95
213.46
213.46
+2.17%
2,931,708
1.08
Dec 09, 2025
205.01
210.26
204.16
208.93
208.93
+1.49%
1,905,495
0.70
Dec 08, 2025
202.89
207.17
201.79
205.86
205.86
+2.44%
1,308,861
0.48
Dec 05, 2025
203.70
205.31
199.52
200.95
200.95
-1.57%
1,744,565
0.64
Dec 04, 2025
203.81
205.58
200.67
204.15
204.15
-0.10%
1,447,162
0.53
Dec 03, 2025
199.70
204.81
198.05
204.35
204.35
+1.54%
1,496,925
0.55
Dec 02, 2025
203.62
207.18
200.80
201.26
201.26
+2.06%
2,493,434
0.92
Dec 01, 2025
197.33
199.91
195.14
197.20
197.20
-1.50%
2,115,060
0.78
Nov 28, 2025
198.22
201.85
197.62
200.21
200.21
+1.63%
989,364
0.36
Nov 26, 2025
198.07
199.79
195.11
196.99
196.99
-0.25%
2,259,924
0.83
Nov 25, 2025
193.50
197.80
185.23
197.49
197.49
+1.80%
3,119,962
1.14
Nov 24, 2025
187.87
194.16
187.46
193.99
193.99
+4.08%
4,524,220
1.68
Nov 21, 2025
191.60
191.60
181.16
186.38
186.38
-2.62%
3,322,091
1.25
Nov 20, 2025
204.47
204.47
189.79
191.39
191.39
-2.45%
3,201,111
1.21
Nov 19, 2025
197.00
197.74
193.10
196.20
196.20
-0.17%
4,017,900
1.55
Nov 18, 2025
187.48
200.54
187.48
196.53
196.53
-2.83%
8,770,315
3.49
Nov 17, 2025
213.44
213.70
201.39
202.25
202.25
-3.96%
4,094,597
1.65
Nov 14, 2025
209.95
215.24
204.19
210.60
210.60
-1.38%
3,875,323
1.58
Nov 13, 2025
223.75
224.44
213.23
213.54
213.54
-5.38%
2,666,251
1.09
Nov 12, 2025
235.84
236.26
223.80
225.68
225.68
-3.95%
2,851,333
1.17
Nov 11, 2025
238.58
241.06
234.73
234.95
234.95
-2.32%
1,976,966
0.81
Nov 10, 2025
238.65
244.50
238.65
240.53
240.53
+3.32%
2,848,363
1.17
Nov 07, 2025
222.82
233.08
218.43
232.81
232.81
+3.06%
2,865,828
1.18
Nov 06, 2025
229.88
230.90
221.21
225.90
225.90
-1.14%
2,786,885
1.15
Nov 05, 2025
232.93
233.62
228.22
228.51
228.51
-1.89%
2,451,572
1.01
Rows: