Cloudflare (NET)
NYSE:NET
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
205.00
207.79
200.02
203.02
203.02
-3.38%
3,696,824
0.85
Mar 26, 2026
216.00
219.98
206.80
210.13
210.13
-3.61%
4,058,479
0.94
Mar 25, 2026
218.00
225.97
214.82
218.00
218.00
+2.28%
3,234,636
0.75
Mar 24, 2026
220.17
221.49
212.94
213.15
213.15
-3.40%
3,287,293
0.78
Mar 23, 2026
216.42
225.98
214.08
220.65
220.65
+2.43%
3,937,574
0.94
Mar 20, 2026
221.71
225.14
214.64
215.42
215.42
-2.68%
3,926,055
0.95
Mar 19, 2026
223.00
227.56
219.63
221.36
221.36
-1.83%
3,837,488
0.93
Mar 18, 2026
211.11
229.15
210.25
225.48
225.48
+6.60%
5,964,733
1.45
Mar 17, 2026
206.42
214.80
206.00
211.52
211.52
+2.02%
2,948,134
0.72
Mar 16, 2026
210.87
213.03
207.28
207.33
207.33
-2.41%
3,309,863
0.81
Mar 13, 2026
213.10
217.73
208.16
212.45
212.45
+0.16%
2,540,228
0.63
Mar 12, 2026
212.17
217.26
210.03
212.11
212.11
-0.42%
3,600,109
0.89
Mar 11, 2026
208.27
215.38
207.28
213.00
213.00
+2.66%
3,406,477
0.85
Mar 10, 2026
202.81
209.91
198.01
207.49
207.49
+2.98%
4,179,336
1.05
Mar 09, 2026
192.19
203.88
192.19
201.48
201.48
+3.22%
4,228,793
1.07
Mar 06, 2026
190.00
196.39
188.00
195.19
195.19
+1.50%
2,862,991
0.73
Mar 05, 2026
185.30
193.56
184.64
192.31
192.31
+3.45%
3,825,420
0.98
Mar 04, 2026
179.99
187.37
178.55
185.89
185.89
+3.90%
2,744,319
0.71
Mar 03, 2026
176.59
181.70
171.62
178.91
178.91
-1.17%
2,782,193
0.72
Mar 02, 2026
167.65
181.10
167.65
181.02
181.02
+5.13%
3,356,219
0.87
Feb 27, 2026
170.00
172.25
166.68
172.19
172.19
-1.41%
4,441,817
1.17
Feb 26, 2026
173.99
177.50
170.24
174.66
174.66
+1.66%
4,101,603
1.09
Feb 25, 2026
163.79
173.26
162.53
171.80
171.80
+4.88%
3,881,313
1.04
Feb 24, 2026
159.50
167.24
159.13
163.81
163.81
+2.26%
4,803,913
1.31
Feb 23, 2026
174.84
176.74
158.83
160.19
160.19
-9.57%
8,524,603
2.40
Feb 20, 2026
190.61
195.19
176.71
177.14
177.14
-8.05%
6,606,177
1.89
Feb 19, 2026
188.83
193.67
183.33
192.64
192.64
+0.63%
3,001,552
0.85
Feb 18, 2026
192.60
194.35
185.21
191.44
191.44
-1.16%
3,459,105
0.98
Feb 17, 2026
195.00
201.66
189.50
193.68
193.68
-1.11%
5,822,105
1.67
Feb 16, 2026
186.62
198.87
184.45
195.85
195.85
0.00%
0
0.00
Feb 13, 2026
186.62
198.87
184.45
195.85
195.85
+5.77%
6,698,975
1.87
Feb 12, 2026
191.00
200.50
181.47
185.17
185.17
-2.24%
7,640,414
2.17
Feb 11, 2026
203.05
203.62
185.73
189.41
189.41
+9.01%
15,668,260
4.70
Feb 10, 2026
179.20
184.11
174.89
179.98
179.98
+3.59%
11,424,030
3.57
Feb 09, 2026
173.18
175.76
169.02
173.75
173.75
+0.31%
4,665,962
1.47
Feb 06, 2026
165.37
173.66
160.35
173.21
173.21
+6.23%
5,383,726
1.73
Feb 05, 2026
165.83
172.58
162.01
163.05
163.05
-2.30%
5,936,225
1.94
Feb 04, 2026
172.61
175.78
162.22
166.88
166.88
-2.01%
7,478,595
2.50
Feb 03, 2026
181.67
181.67
163.91
170.31
170.31
-6.64%
7,647,231
2.62
Feb 02, 2026
176.29
185.22
174.80
182.42
182.42
+2.86%
4,381,999
1.52
Jan 30, 2026
179.59
181.24
175.63
177.35
177.35
-1.69%
3,497,618
1.21
Jan 29, 2026
186.27
187.00
175.07
180.39
180.39
-2.43%
5,966,013
2.09
Jan 28, 2026
206.00
206.23
183.91
184.88
184.88
-10.23%
8,947,067
3.12
Jan 27, 2026
212.03
218.22
205.20
205.95
205.95
+8.77%
12,530,670
4.56
Jan 26, 2026
184.90
194.89
183.65
189.35
189.35
+9.17%
7,867,835
2.96
Jan 23, 2026
174.96
178.67
172.32
173.44
173.44
+0.08%
3,650,451
1.39
Jan 22, 2026
173.36
175.56
168.94
173.30
173.30
+1.96%
4,278,183
1.65
Jan 21, 2026
177.17
178.45
169.45
169.97
169.97
-4.20%
5,105,896
2.01
Jan 20, 2026
177.75
183.60
175.25
177.42
177.42
-3.67%
3,611,357
1.44
Jan 19, 2026
184.49
188.46
181.35
184.17
184.17
0.00%
0
0.00
Rows: