Education
About Us
Working with TipRanks
Follow Us
Cloudflare (NET)
NYSE:NET
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
222.12
226.95
213.15
213.82
213.82
-3.23%
2,118,465
0.81
Oct 09, 2025
218.76
221.52
214.30
220.95
220.95
+0.43%
1,478,837
0.56
Oct 08, 2025
218.71
221.99
216.20
220.00
220.00
+1.20%
1,970,616
0.74
Oct 07, 2025
222.00
222.22
213.68
217.39
217.39
-1.65%
2,138,912
0.81
Oct 06, 2025
219.50
225.37
219.22
221.03
221.03
+2.01%
1,957,507
0.73
Oct 03, 2025
225.00
225.00
212.00
216.67
216.67
-3.51%
2,428,511
0.91
Oct 02, 2025
219.05
224.82
215.37
224.56
224.56
+3.46%
2,208,838
0.83
Oct 01, 2025
213.25
218.99
212.17
217.06
217.06
+1.15%
2,326,340
0.87
Sep 30, 2025
218.84
218.84
211.36
214.59
214.59
-1.83%
1,868,903
0.69
Sep 29, 2025
218.94
219.87
216.34
218.58
218.58
+1.04%
1,852,737
0.67
Sep 26, 2025
218.01
220.00
213.55
216.34
216.34
-0.85%
1,888,385
0.68
Sep 25, 2025
213.65
219.29
210.87
218.20
218.20
+0.29%
2,810,641
1.01
Sep 24, 2025
226.00
226.99
217.22
217.57
217.57
-2.55%
2,318,920
0.83
Sep 23, 2025
228.34
228.34
219.55
223.26
223.26
-2.20%
2,005,598
0.72
Sep 22, 2025
224.53
230.10
222.76
228.28
228.28
+1.04%
2,636,155
0.94
Sep 19, 2025
224.00
227.62
222.18
225.94
225.94
+1.06%
4,004,526
1.44
Sep 18, 2025
216.75
223.81
215.82
223.57
223.57
+4.53%
3,028,370
1.09
Sep 17, 2025
219.65
220.19
208.59
213.88
213.88
-2.44%
3,407,137
1.22
Sep 16, 2025
225.00
225.16
218.39
219.24
219.24
-3.00%
2,579,972
0.92
Sep 15, 2025
220.57
229.54
220.51
226.01
226.01
+2.12%
1,878,462
0.65
Sep 12, 2025
223.80
225.52
220.43
221.32
221.32
-1.48%
1,554,055
0.52
Sep 11, 2025
224.90
230.10
223.09
224.64
224.64
+0.75%
3,132,440
1.06
Sep 10, 2025
219.97
225.29
219.51
222.97
222.97
+2.02%
2,216,013
0.74
Sep 09, 2025
217.92
219.20
214.85
218.56
218.56
+0.29%
1,671,547
0.56
Sep 08, 2025
216.70
220.99
216.23
217.92
217.92
+1.63%
2,390,576
0.80
Sep 05, 2025
212.11
214.71
208.46
214.43
214.43
+2.12%
1,638,321
0.54
Sep 04, 2025
204.99
211.14
200.67
209.98
209.98
+2.08%
1,779,951
0.58
Sep 03, 2025
208.78
208.97
203.86
205.71
205.71
-1.12%
1,382,143
0.45
Sep 02, 2025
202.65
208.71
199.39
208.05
208.05
-0.32%
1,893,955
0.61
Aug 29, 2025
212.48
214.43
206.00
208.71
208.71
-2.21%
2,095,433
0.67
Aug 28, 2025
205.80
215.65
205.80
213.42
213.42
+3.99%
2,733,149
0.87
Aug 27, 2025
201.40
205.65
199.76
205.24
205.24
+3.37%
2,433,568
0.77
Aug 26, 2025
196.40
201.50
195.94
198.55
198.55
+1.36%
2,750,260
0.87
Aug 25, 2025
196.50
197.46
194.13
195.88
195.88
-0.15%
1,246,505
0.39
Aug 22, 2025
192.30
197.99
190.48
196.17
196.17
+1.76%
1,417,048
0.45
Aug 21, 2025
191.00
193.49
190.29
192.77
192.77
-0.22%
1,667,257
0.52
Aug 20, 2025
195.00
195.50
184.52
193.20
193.20
-1.68%
3,190,965
1.00
Aug 19, 2025
201.79
203.00
193.51
196.51
196.51
-2.90%
2,190,793
0.68
Aug 18, 2025
199.99
203.31
196.56
202.37
202.37
+0.73%
2,203,810
0.68
Aug 15, 2025
195.63
202.90
195.00
200.91
200.91
+2.83%
2,121,894
0.65
Aug 14, 2025
195.97
198.17
192.96
195.38
195.38
-1.99%
2,535,724
0.77
Aug 13, 2025
204.00
204.52
195.86
199.34
199.34
-1.48%
2,745,991
0.82
Aug 12, 2025
202.47
204.00
197.23
202.33
202.33
+0.58%
2,248,462
0.67
Aug 11, 2025
202.11
206.12
200.10
201.17
201.17
-1.68%
2,066,406
0.59
Aug 08, 2025
210.59
211.79
204.20
204.60
204.60
-2.78%
1,767,234
0.50
Aug 07, 2025
218.16
219.00
204.33
210.44
210.44
-2.36%
2,702,117
0.76
Aug 06, 2025
209.45
215.55
208.48
215.53
215.53
+3.71%
2,325,111
0.66
Aug 05, 2025
209.00
215.58
204.70
207.81
207.81
-0.47%
3,039,493
0.86
Aug 04, 2025
204.57
211.75
202.71
208.80
208.80
+4.34%
3,658,159
1.04
Aug 01, 2025
198.66
211.27
192.80
200.11
200.11
-3.65%
6,449,383
1.86
Rows: