Cloudflare (NET)
NYSE:NET
Want to see NET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 20, 2026
199.00
205.26
195.20
204.81
204.81
+1.90%
2,608,837
0.52
Apr 17, 2026
199.63
201.05
193.50
200.99
200.99
+1.83%
3,635,329
0.72
Apr 16, 2026
194.34
203.76
191.50
197.38
197.38
+3.81%
5,330,721
1.07
Apr 15, 2026
184.50
190.88
182.00
190.13
190.13
+6.43%
5,285,616
1.07
Apr 14, 2026
184.87
188.73
177.33
178.65
178.65
-2.92%
4,888,898
1.00
Apr 13, 2026
170.00
184.32
168.01
184.02
184.02
+10.20%
6,596,921
1.37
Apr 10, 2026
193.21
193.60
164.05
166.99
166.99
-13.50%
13,738,430
2.96
Apr 09, 2026
211.00
211.49
177.74
193.05
193.05
-8.62%
11,428,320
2.54
Apr 08, 2026
225.00
225.13
209.20
211.25
211.25
-2.33%
4,118,585
0.92
Apr 07, 2026
211.00
216.34
208.13
216.29
216.29
+2.13%
3,731,112
0.83
Apr 06, 2026
210.26
214.94
207.46
211.78
211.78
+0.04%
1,986,970
0.44
Apr 03, 2026
201.50
212.16
200.10
211.69
211.69
0.00%
0
0.00
Apr 02, 2026
201.50
212.16
200.10
211.69
211.69
+3.05%
2,101,602
0.46
Apr 01, 2026
210.67
210.86
203.24
205.43
205.43
-0.44%
2,259,397
0.50
Mar 31, 2026
197.00
206.78
194.66
206.34
206.34
+6.02%
4,159,869
0.93
Mar 30, 2026
204.50
209.51
191.29
194.63
194.63
-4.13%
3,961,120
0.90
Mar 27, 2026
205.00
207.79
200.02
203.02
203.02
-3.38%
3,696,824
0.85
Mar 26, 2026
216.00
219.98
206.80
210.13
210.13
-3.61%
4,058,479
0.94
Mar 25, 2026
218.00
225.97
214.82
218.00
218.00
+2.28%
3,234,636
0.75
Mar 24, 2026
220.17
221.49
212.94
213.15
213.15
-3.40%
3,287,293
0.78
Mar 23, 2026
216.42
225.98
214.08
220.65
220.65
+2.43%
3,937,574
0.94
Mar 20, 2026
221.71
225.14
214.64
215.42
215.42
-2.68%
3,926,055
0.95
Mar 19, 2026
223.00
227.56
219.63
221.36
221.36
-1.83%
3,837,488
0.93
Mar 18, 2026
211.11
229.15
210.25
225.48
225.48
+6.60%
5,964,733
1.45
Mar 17, 2026
206.42
214.80
206.00
211.52
211.52
+2.02%
2,948,134
0.72
Mar 16, 2026
210.87
213.03
207.28
207.33
207.33
-2.41%
3,309,863
0.81
Mar 13, 2026
213.10
217.73
208.16
212.45
212.45
+0.16%
2,540,228
0.63
Mar 12, 2026
212.17
217.26
210.03
212.11
212.11
-0.42%
3,600,109
0.89
Mar 11, 2026
208.27
215.38
207.28
213.00
213.00
+2.66%
3,406,477
0.85
Mar 10, 2026
202.81
209.91
198.01
207.49
207.49
+2.98%
4,179,336
1.05
Mar 09, 2026
192.19
203.88
192.19
201.48
201.48
+3.22%
4,228,793
1.07
Mar 06, 2026
190.00
196.39
188.00
195.19
195.19
+1.50%
2,862,991
0.73
Mar 05, 2026
185.30
193.56
184.64
192.31
192.31
+3.45%
3,825,420
0.98
Mar 04, 2026
179.99
187.37
178.55
185.89
185.89
+3.90%
2,744,319
0.71
Mar 03, 2026
176.59
181.70
171.62
178.91
178.91
-1.17%
2,782,193
0.72
Mar 02, 2026
167.65
181.10
167.65
181.02
181.02
+5.13%
3,356,219
0.87
Feb 27, 2026
170.00
172.25
166.68
172.19
172.19
-1.41%
4,441,817
1.17
Feb 26, 2026
173.99
177.50
170.24
174.66
174.66
+1.66%
4,101,603
1.09
Feb 25, 2026
163.79
173.26
162.53
171.80
171.80
+4.88%
3,881,313
1.04
Feb 24, 2026
159.50
167.24
159.13
163.81
163.81
+2.26%
4,803,913
1.31
Feb 23, 2026
174.84
176.74
158.83
160.19
160.19
-9.57%
8,524,603
2.40
Feb 20, 2026
190.61
195.19
176.71
177.14
177.14
-8.05%
6,606,177
1.89
Feb 19, 2026
188.83
193.67
183.33
192.64
192.64
+0.63%
3,001,552
0.85
Feb 18, 2026
192.60
194.35
185.21
191.44
191.44
-1.16%
3,459,105
0.98
Feb 17, 2026
195.00
201.66
189.50
193.68
193.68
-1.11%
5,822,105
1.67
Feb 16, 2026
186.62
198.87
184.45
195.85
195.85
0.00%
0
0.00
Feb 13, 2026
186.62
198.87
184.45
195.85
195.85
+5.77%
6,698,975
1.87
Feb 12, 2026
191.00
200.50
181.47
185.17
185.17
-2.24%
7,640,414
2.17
Feb 11, 2026
203.05
203.62
185.73
189.41
189.41
+9.01%
15,668,260
4.70
Feb 10, 2026
179.20
184.11
174.89
179.98
179.98
+3.59%
11,424,030
3.57
Rows: