Education
About Us
Working with TipRanks
Follow Us
Cloudflare (NET)
NYSE:NET
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
178.27
182.59
176.02
181.23
181.23
+1.09%
3,658,607
1.01
Jun 16, 2025
174.12
179.47
173.80
179.27
179.27
+4.24%
4,303,645
1.19
Jun 13, 2025
167.13
173.91
167.13
171.97
171.97
+0.68%
6,261,019
1.76
Jun 12, 2025
176.00
181.49
168.12
170.81
170.81
-4.95%
7,894,029
2.25
Jun 11, 2025
179.00
181.50
177.44
179.71
179.71
+0.21%
2,259,482
0.63
Jun 10, 2025
179.48
181.80
176.29
179.34
179.34
+0.87%
2,836,654
0.78
Jun 09, 2025
180.21
180.21
173.15
177.80
177.80
-1.04%
2,637,404
0.72
Jun 06, 2025
178.39
181.81
176.15
179.67
179.67
+1.89%
2,773,528
0.74
Jun 05, 2025
172.00
181.12
170.74
176.33
176.33
+3.17%
5,251,413
1.41
Jun 04, 2025
172.58
174.49
170.62
170.92
170.92
-0.96%
2,294,767
0.62
Jun 03, 2025
169.82
173.19
167.73
172.57
172.57
+1.69%
2,724,176
0.72
Jun 02, 2025
165.00
170.00
162.28
169.70
169.70
+2.30%
2,694,365
0.71
May 30, 2025
163.62
166.52
161.12
165.89
165.89
+1.05%
3,895,259
1.02
May 29, 2025
164.81
165.49
159.76
164.16
164.16
+1.35%
3,110,918
0.82
May 28, 2025
162.00
163.01
161.29
161.98
161.98
+0.14%
3,388,191
0.89
May 27, 2025
160.00
162.80
159.28
161.76
161.76
+2.35%
2,908,435
0.76
May 23, 2025
155.17
159.18
154.93
158.04
158.04
-0.11%
1,677,313
0.44
May 22, 2025
157.36
160.48
155.90
158.21
158.21
+1.08%
2,084,663
0.54
May 21, 2025
156.14
160.21
155.21
156.52
156.52
-0.57%
2,817,553
0.72
May 20, 2025
156.30
157.88
155.28
157.42
157.42
-0.06%
2,705,513
0.68
May 19, 2025
154.44
158.67
154.03
157.52
157.52
+0.21%
3,505,815
0.88
May 16, 2025
152.69
157.51
152.41
157.19
157.19
+2.87%
5,379,688
1.36
May 15, 2025
152.94
154.47
150.59
152.80
152.80
-1.09%
2,942,213
0.74
May 14, 2025
152.00
154.62
150.45
154.49
154.49
+2.75%
4,488,343
1.14
May 13, 2025
143.42
151.32
143.00
150.36
150.36
+5.62%
5,130,143
1.31
May 12, 2025
139.00
143.28
136.32
142.36
142.36
+7.57%
5,052,306
1.28
May 09, 2025
133.62
136.39
130.20
132.34
132.34
+6.46%
9,048,305
2.23
May 08, 2025
123.81
126.27
121.46
124.31
124.31
+2.14%
5,434,889
1.33
May 07, 2025
122.08
122.74
120.55
121.71
121.71
-0.47%
2,142,777
0.52
May 06, 2025
122.00
123.48
120.46
122.29
122.29
-1.89%
2,596,745
0.63
May 05, 2025
122.59
126.25
122.39
124.64
124.64
+0.33%
2,837,380
0.69
May 02, 2025
125.12
126.05
123.42
124.23
124.23
+1.32%
2,625,212
0.63
May 01, 2025
125.70
125.98
122.50
122.61
122.61
+1.52%
3,230,803
0.78
Apr 30, 2025
118.71
120.93
117.07
120.78
120.78
-1.19%
2,646,905
0.64
Apr 29, 2025
120.89
122.87
120.49
122.23
122.23
+1.02%
1,710,526
0.40
Apr 28, 2025
121.41
122.50
118.06
121.00
121.00
0.00%
2,069,756
0.48
Apr 25, 2025
117.89
121.09
117.83
121.00
121.00
+1.79%
2,596,726
0.61
Apr 24, 2025
112.90
119.66
112.90
118.87
118.87
+5.38%
2,607,345
0.61
Apr 23, 2025
113.18
118.00
112.12
112.80
112.80
+5.61%
3,592,236
0.84
Apr 22, 2025
104.20
107.43
103.00
106.81
106.81
+4.60%
2,483,315
0.58
Apr 21, 2025
105.66
106.44
100.25
102.11
102.11
-5.37%
2,377,448
0.56
Apr 17, 2025
110.80
110.90
106.80
107.90
107.90
-1.51%
1,932,013
0.45
Apr 16, 2025
109.03
113.66
107.68
109.55
109.55
+0.38%
4,085,378
0.96
Apr 15, 2025
107.17
110.29
106.18
109.14
109.14
+1.89%
2,015,075
0.47
Apr 14, 2025
110.00
111.69
106.10
107.12
107.12
+0.82%
2,540,135
0.60
Apr 11, 2025
105.57
107.27
102.84
106.25
106.25
+0.71%
3,133,410
0.74
Apr 10, 2025
108.29
108.98
102.10
105.50
105.50
-6.27%
3,855,966
0.91
Apr 09, 2025
97.24
115.42
96.41
112.56
112.56
+15.51%
7,228,606
1.74
Apr 08, 2025
103.59
105.27
95.79
97.45
97.45
-0.93%
5,387,235
1.31
Apr 07, 2025
90.98
103.39
89.42
98.36
98.36
+1.32%
6,550,047
1.61
Rows: