Education
About Us
Working with TipRanks
Follow Us
Nephros Inc (NEPH)
NASDAQ:NEPH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
4.40
4.53
4.18
4.38
4.38
-0.68%
49,667
0.78
Jan 14, 2026
4.44
4.57
4.37
4.41
4.41
-0.23%
32,764
0.51
Jan 13, 2026
4.62
4.73
4.34
4.42
4.42
-2.64%
42,120
0.64
Jan 12, 2026
4.80
4.87
4.51
4.54
4.54
-5.61%
153,853
2.37
Jan 09, 2026
5.03
5.05
4.80
4.81
4.81
-3.99%
79,222
1.22
Jan 08, 2026
5.16
5.22
5.01
5.01
5.01
-2.91%
14,717
0.21
Jan 07, 2026
5.36
5.46
5.13
5.16
5.16
-4.62%
24,361
0.35
Jan 06, 2026
4.92
5.44
4.87
5.41
5.41
+11.32%
94,335
1.32
Jan 05, 2026
4.75
4.98
4.74
4.86
4.86
+2.32%
47,929
0.67
Jan 02, 2026
4.87
4.95
4.75
4.75
4.75
-2.66%
24,562
0.34
Dec 31, 2025
4.71
4.97
4.69
4.88
4.88
+3.39%
41,625
0.58
Dec 30, 2025
4.90
4.91
4.70
4.72
4.72
-3.08%
19,311
0.27
Dec 29, 2025
4.91
5.05
4.75
4.87
4.87
-1.22%
55,888
0.78
Dec 26, 2025
5.24
5.24
4.85
4.93
4.93
-5.74%
20,894
0.29
Dec 24, 2025
4.75
5.23
4.75
5.23
5.23
+12.23%
34,070
0.47
Dec 23, 2025
4.81
4.95
4.65
4.66
4.66
-3.92%
32,323
0.45
Dec 22, 2025
5.03
5.34
4.85
4.85
4.85
-3.58%
38,915
0.54
Dec 19, 2025
5.10
5.32
4.96
5.03
5.03
-0.79%
140,045
1.99
Dec 18, 2025
4.98
5.15
4.96
5.07
5.07
+2.01%
26,058
0.36
Dec 17, 2025
4.88
5.08
4.82
4.97
4.97
+2.47%
18,647
0.26
Dec 16, 2025
4.86
4.99
4.80
4.85
4.85
-0.21%
24,824
0.34
Dec 15, 2025
4.91
5.02
4.82
4.86
4.86
-3.19%
29,836
0.39
Dec 12, 2025
5.00
5.12
4.97
5.02
5.02
+1.01%
25,620
0.33
Dec 11, 2025
5.12
5.15
4.83
4.97
4.97
-2.93%
20,783
0.27
Dec 10, 2025
5.25
5.35
5.12
5.12
5.12
-3.67%
18,779
0.24
Dec 09, 2025
4.90
5.39
4.74
5.32
5.32
+7.81%
66,329
0.85
Dec 08, 2025
5.65
5.76
4.45
4.93
4.93
-12.74%
298,102
4.03
Dec 05, 2025
5.82
5.97
5.54
5.65
5.65
-2.33%
28,391
0.38
Dec 04, 2025
5.35
5.90
5.25
5.79
5.78
+7.13%
70,698
0.96
Dec 03, 2025
5.37
5.60
5.06
5.40
5.40
+1.69%
49,231
0.67
Dec 02, 2025
5.21
5.54
5.10
5.31
5.31
+1.53%
55,943
0.75
Dec 01, 2025
4.90
5.63
4.89
5.23
5.23
+7.17%
81,455
1.10
Nov 28, 2025
5.51
5.51
4.50
4.88
4.88
-9.80%
90,260
1.23
Nov 26, 2025
5.72
6.42
5.37
5.41
5.41
-4.92%
150,107
2.11
Nov 25, 2025
4.91
5.85
4.91
5.69
5.69
+16.84%
103,650
1.48
Nov 24, 2025
4.87
5.16
4.87
4.87
4.87
0.00%
43,692
0.62
Nov 21, 2025
4.93
5.09
4.84
4.87
4.87
-1.02%
17,620
0.25
Nov 20, 2025
5.09
5.23
4.88
4.92
4.92
-2.19%
28,930
0.40
Nov 19, 2025
5.51
5.51
4.97
5.03
5.03
-7.71%
43,610
0.62
Nov 18, 2025
5.42
5.70
5.31
5.45
5.45
+0.37%
28,627
0.41
Nov 17, 2025
4.46
5.70
4.43
5.43
5.43
+23.41%
249,501
3.74
Nov 14, 2025
4.36
4.53
4.27
4.40
4.40
-0.45%
32,915
0.49
Nov 13, 2025
4.56
4.56
4.39
4.42
4.42
-3.07%
20,308
0.30
Nov 12, 2025
4.31
4.72
4.30
4.56
4.56
+5.31%
75,441
1.11
Nov 11, 2025
4.29
4.41
4.06
4.33
4.33
+0.93%
77,894
1.16
Nov 10, 2025
4.53
4.57
3.66
4.29
4.29
-6.74%
233,513
3.63
Nov 07, 2025
5.30
5.33
4.53
4.60
4.60
-11.54%
80,189
1.23
Nov 06, 2025
5.58
5.84
5.00
5.20
5.20
-8.61%
42,779
0.64
Nov 05, 2025
5.27
5.73
5.17
5.69
5.69
+9.42%
41,879
0.62
Nov 04, 2025
5.27
5.73
5.09
5.20
5.20
-3.17%
35,848
0.54
Rows: