Education
About Us
Working with TipRanks
Follow Us
Nephros Inc (NEPH)
NASDAQ:NEPH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
5.00
5.12
4.97
5.02
5.02
+1.01%
25,620
0.33
Dec 11, 2025
5.12
5.15
4.83
4.97
4.97
-2.93%
20,783
0.27
Dec 10, 2025
5.25
5.35
5.12
5.12
5.12
-3.67%
18,779
0.24
Dec 09, 2025
4.90
5.39
4.74
5.32
5.32
+7.81%
66,329
0.85
Dec 08, 2025
5.65
5.76
4.45
4.93
4.93
-12.74%
298,102
4.03
Dec 05, 2025
5.82
5.97
5.54
5.65
5.65
-2.33%
28,391
0.38
Dec 04, 2025
5.35
5.90
5.25
5.79
5.78
+7.13%
70,698
0.96
Dec 03, 2025
5.37
5.60
5.06
5.40
5.40
+1.69%
49,231
0.67
Dec 02, 2025
5.21
5.54
5.10
5.31
5.31
+1.53%
55,943
0.75
Dec 01, 2025
4.90
5.63
4.89
5.23
5.23
+7.17%
81,455
1.10
Nov 28, 2025
5.51
5.51
4.50
4.88
4.88
-9.80%
90,260
1.23
Nov 26, 2025
5.72
6.42
5.37
5.41
5.41
-4.92%
150,107
2.11
Nov 25, 2025
4.91
5.85
4.91
5.69
5.69
+16.84%
103,650
1.48
Nov 24, 2025
4.87
5.16
4.87
4.87
4.87
0.00%
43,692
0.62
Nov 21, 2025
4.93
5.09
4.84
4.87
4.87
-1.02%
17,620
0.25
Nov 20, 2025
5.09
5.23
4.88
4.92
4.92
-2.19%
28,930
0.40
Nov 19, 2025
5.51
5.51
4.97
5.03
5.03
-7.71%
43,610
0.62
Nov 18, 2025
5.42
5.70
5.31
5.45
5.45
+0.37%
28,627
0.41
Nov 17, 2025
4.46
5.70
4.43
5.43
5.43
+23.41%
249,501
3.74
Nov 14, 2025
4.36
4.53
4.27
4.40
4.40
-0.45%
32,915
0.49
Nov 13, 2025
4.56
4.56
4.39
4.42
4.42
-3.07%
20,308
0.30
Nov 12, 2025
4.31
4.72
4.30
4.56
4.56
+5.31%
75,441
1.11
Nov 11, 2025
4.29
4.41
4.06
4.33
4.33
+0.93%
77,894
1.16
Nov 10, 2025
4.53
4.57
3.66
4.29
4.29
-6.74%
233,513
3.63
Nov 07, 2025
5.30
5.33
4.53
4.60
4.60
-11.54%
80,189
1.23
Nov 06, 2025
5.58
5.84
5.00
5.20
5.20
-8.61%
42,779
0.64
Nov 05, 2025
5.27
5.73
5.17
5.69
5.69
+9.42%
41,879
0.62
Nov 04, 2025
5.27
5.73
5.09
5.20
5.20
-3.17%
35,848
0.54
Nov 03, 2025
5.71
5.71
5.18
5.37
5.37
-5.79%
96,234
1.44
Oct 31, 2025
5.63
5.90
5.31
5.70
5.70
+1.60%
89,416
1.34
Oct 30, 2025
5.50
5.69
5.39
5.61
5.61
+2.94%
25,752
0.39
Oct 29, 2025
5.70
5.82
5.40
5.45
5.45
-5.05%
51,186
0.77
Oct 28, 2025
5.27
5.97
5.09
5.74
5.74
+5.90%
116,680
1.81
Oct 27, 2025
5.21
5.53
4.86
5.42
5.42
+3.63%
90,484
1.43
Oct 24, 2025
5.16
5.38
5.09
5.23
5.23
+1.75%
48,768
0.78
Oct 23, 2025
4.88
5.18
4.69
5.14
5.14
+7.08%
90,282
1.47
Oct 22, 2025
4.77
4.93
4.52
4.80
4.80
-1.03%
48,053
0.78
Oct 21, 2025
5.20
5.20
4.75
4.85
4.85
-7.44%
59,709
0.99
Oct 20, 2025
4.92
5.38
4.92
5.24
5.24
+7.16%
46,915
0.78
Oct 17, 2025
5.20
5.22
4.77
4.89
4.89
-8.26%
60,308
1.02
Oct 16, 2025
5.66
5.74
5.27
5.33
5.33
-2.91%
48,795
0.83
Oct 15, 2025
5.48
5.73
5.39
5.49
5.49
+2.04%
38,213
0.65
Oct 14, 2025
5.39
5.93
5.20
5.38
5.38
+0.75%
66,131
1.15
Oct 13, 2025
5.72
5.98
5.12
5.34
5.34
-1.11%
129,302
2.31
Oct 10, 2025
5.50
5.70
5.23
5.40
5.40
0.00%
109,720
2.02
Oct 09, 2025
5.40
5.72
5.21
5.40
5.40
+4.65%
77,822
1.45
Oct 08, 2025
5.79
5.91
5.11
5.16
5.16
-9.15%
246,074
4.91
Oct 07, 2025
5.42
5.97
5.42
5.68
5.68
+4.41%
90,830
1.83
Oct 06, 2025
4.78
5.59
4.67
5.44
5.44
+14.05%
212,142
4.52
Oct 03, 2025
4.83
4.85
4.57
4.77
4.77
+2.80%
46,063
0.98
Rows: