Nephros Inc (NEPH)
NASDAQ:NEPH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2.81
2.83
2.66
2.78
2.78
-2.80%
21,434
0.48
Apr 06, 2026
2.86
2.90
2.80
2.86
2.86
-0.35%
33,576
0.75
Apr 03, 2026
2.93
3.00
2.86
2.87
2.87
0.00%
0
0.00
Apr 02, 2026
2.93
3.00
2.86
2.87
2.87
-3.04%
7,891
0.17
Apr 01, 2026
2.98
2.98
2.80
2.96
2.96
-0.67%
20,322
0.43
Mar 31, 2026
2.91
2.98
2.87
2.98
2.98
+5.49%
6,770
0.14
Mar 30, 2026
2.89
2.93
2.77
2.83
2.83
-2.25%
28,325
0.60
Mar 27, 2026
2.91
3.01
2.85
2.89
2.89
-1.70%
16,138
0.34
Mar 26, 2026
3.00
3.03
2.91
2.94
2.94
-2.65%
12,687
0.26
Mar 25, 2026
3.01
3.21
3.01
3.02
3.02
-0.98%
9,696
0.20
Mar 24, 2026
3.11
3.13
3.02
3.05
3.05
-1.93%
19,080
0.40
Mar 23, 2026
2.97
3.18
2.95
3.11
3.11
+6.87%
68,994
1.46
Mar 20, 2026
2.94
2.99
2.81
2.91
2.91
-1.36%
83,291
1.79
Mar 19, 2026
3.03
3.12
2.95
2.95
2.95
-3.44%
42,041
0.91
Mar 18, 2026
3.00
3.10
2.95
3.06
3.06
+1.83%
67,481
1.42
Mar 17, 2026
2.92
3.11
2.88
3.00
3.00
+2.74%
83,684
1.80
Mar 16, 2026
3.28
3.30
2.85
2.92
2.92
-16.57%
295,155
6.99
Mar 13, 2026
3.64
3.77
3.45
3.50
3.50
-7.89%
48,135
1.15
Mar 12, 2026
3.95
4.05
3.80
3.80
3.80
-3.31%
21,369
0.51
Mar 11, 2026
4.15
4.15
3.92
3.93
3.93
-3.91%
41,659
1.00
Mar 10, 2026
4.05
4.24
4.05
4.09
4.09
+2.00%
32,266
0.78
Mar 09, 2026
3.86
4.03
3.86
4.01
4.01
+3.62%
34,426
0.83
Mar 06, 2026
3.83
4.05
3.81
3.87
3.87
-0.51%
26,304
0.63
Mar 05, 2026
3.85
4.08
3.85
3.89
3.89
+1.83%
36,082
0.78
Mar 04, 2026
3.93
4.04
3.82
3.82
3.82
-1.29%
24,527
0.53
Mar 03, 2026
4.12
4.12
3.84
3.87
3.87
-5.15%
45,990
0.99
Mar 02, 2026
3.84
4.18
3.84
4.08
4.08
+4.35%
21,705
0.46
Feb 27, 2026
3.90
4.09
3.84
3.91
3.91
-2.25%
30,861
0.65
Feb 26, 2026
4.13
4.13
3.93
4.00
4.00
-0.50%
10,141
0.21
Feb 25, 2026
3.93
4.19
3.80
4.02
4.02
+3.61%
30,341
0.61
Feb 24, 2026
3.77
4.00
3.77
3.88
3.88
+2.92%
32,840
0.67
Feb 23, 2026
4.09
4.12
3.76
3.77
3.77
-7.60%
37,601
0.74
Feb 20, 2026
3.90
4.15
3.85
4.08
4.08
+4.88%
34,007
0.66
Feb 19, 2026
3.77
3.98
3.58
3.89
3.89
+3.18%
31,602
0.61
Feb 18, 2026
4.06
4.28
3.58
3.77
3.77
-5.75%
162,298
3.26
Feb 17, 2026
4.00
4.26
3.77
4.00
4.00
-2.44%
81,085
1.66
Feb 16, 2026
3.76
4.10
3.67
4.10
4.10
0.00%
0
0.00
Feb 13, 2026
3.76
4.10
3.67
4.10
4.10
+9.04%
11,146
0.22
Feb 12, 2026
4.05
4.05
3.70
3.76
3.76
-6.93%
42,878
0.81
Feb 11, 2026
3.89
4.10
3.89
4.04
4.04
+0.50%
27,819
0.52
Feb 10, 2026
3.94
4.00
3.74
3.89
3.89
-3.23%
55,331
1.05
Feb 09, 2026
3.93
4.26
3.82
4.02
4.02
+3.88%
93,284
1.78
Feb 06, 2026
3.83
4.02
3.80
3.87
3.87
-0.26%
27,793
0.52
Feb 05, 2026
4.07
4.25
3.80
3.88
3.88
-5.60%
33,633
0.60
Feb 04, 2026
4.21
4.31
4.01
4.11
4.11
-3.52%
48,969
0.86
Feb 03, 2026
4.59
4.61
4.21
4.26
4.26
-6.78%
27,421
0.48
Feb 02, 2026
4.31
4.69
4.24
4.57
4.57
+6.03%
72,113
1.27
Jan 30, 2026
4.36
4.45
4.28
4.31
4.31
-1.82%
18,918
0.33
Jan 29, 2026
4.50
4.52
4.31
4.39
4.39
-2.66%
21,639
0.37
Jan 28, 2026
4.45
4.57
4.38
4.51
4.51
+1.81%
21,177
0.36
Rows: