Want to see NEPH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
3.63
3.70
3.51
3.57
3.57
-0.28%
3,965
0.17
Jun 29, 2026
3.75
3.75
3.43
3.58
3.58
-0.83%
17,546
0.76
Jun 26, 2026
3.34
3.61
3.24
3.61
3.61
+10.40%
27,725
1.20
Jun 25, 2026
3.39
3.52
3.24
3.27
3.27
-2.39%
2,849
0.12
Jun 24, 2026
3.28
3.42
3.28
3.35
3.35
+1.52%
10,307
0.44
Jun 23, 2026
3.32
3.33
3.17
3.30
3.30
+1.23%
2,884
0.12
Jun 22, 2026
3.21
3.30
3.15
3.26
3.26
+3.49%
2,736
0.11
Jun 18, 2026
3.30
3.30
3.15
3.15
3.15
-1.56%
11,323
0.44
Jun 17, 2026
3.15
3.34
3.15
3.20
3.20
+0.31%
15,377
0.59
Jun 16, 2026
3.12
3.37
3.10
3.19
3.19
+1.92%
34,293
1.29
Jun 15, 2026
3.33
3.34
3.13
3.13
3.13
-6.29%
11,594
0.42
Jun 12, 2026
3.35
3.35
3.21
3.34
3.34
+0.30%
3,449
0.11
Jun 11, 2026
3.30
3.33
3.22
3.33
3.33
+4.06%
1,535
0.05
Jun 10, 2026
3.20
3.27
3.19
3.20
3.20
-1.54%
8,510
0.26
Jun 09, 2026
3.36
3.40
3.25
3.25
3.25
-4.13%
13,491
0.40
Jun 08, 2026
3.39
3.48
3.32
3.39
3.39
-0.88%
12,644
0.37
Jun 05, 2026
3.57
3.67
3.34
3.42
3.42
-4.74%
11,233
0.33
Jun 04, 2026
3.72
3.72
3.52
3.59
3.59
-1.37%
14,514
0.42
Jun 03, 2026
3.80
3.81
3.59
3.64
3.64
-4.21%
8,720
0.25
Jun 02, 2026
3.65
3.82
3.59
3.80
3.80
+2.98%
31,369
0.90
Jun 01, 2026
3.66
3.70
3.60
3.69
3.69
+0.82%
12,255
0.35
May 29, 2026
3.70
3.72
3.60
3.66
3.66
-1.08%
4,935
0.14
May 28, 2026
3.62
3.71
3.54
3.70
3.70
+2.92%
7,566
0.21
May 27, 2026
3.60
3.63
3.50
3.60
3.60
+0.42%
28,628
0.80
May 26, 2026
3.54
3.61
3.47
3.58
3.58
+3.17%
20,845
0.58
May 22, 2026
3.69
3.69
3.43
3.47
3.47
-5.96%
41,945
1.17
May 21, 2026
3.69
3.76
3.53
3.69
3.69
+3.51%
23,321
0.65
May 20, 2026
3.65
3.65
3.52
3.57
3.57
-1.79%
30,733
0.85
May 19, 2026
3.69
3.78
3.54
3.63
3.63
-1.36%
23,324
0.64
May 18, 2026
3.35
3.70
3.35
3.68
3.68
+17.57%
71,650
1.90
May 15, 2026
3.33
3.33
3.10
3.13
3.13
-6.29%
27,493
0.71
May 14, 2026
3.63
3.64
3.11
3.34
3.34
-5.92%
49,796
1.32
May 13, 2026
3.02
3.63
2.95
3.55
3.55
+17.94%
114,974
3.18
May 12, 2026
2.99
3.02
2.90
3.01
3.01
+2.03%
18,458
0.51
May 11, 2026
3.51
3.51
2.92
2.95
2.95
-16.19%
47,872
1.32
May 08, 2026
3.09
3.78
2.91
3.52
3.52
+8.98%
125,255
3.57
May 07, 2026
3.22
3.30
3.13
3.23
3.23
+0.31%
7,084
0.19
May 06, 2026
3.16
3.23
3.00
3.22
3.22
+2.55%
5,854
0.16
May 05, 2026
3.01
3.37
3.01
3.14
3.14
+2.28%
38,356
1.05
May 04, 2026
3.10
3.19
2.92
3.07
3.07
-1.29%
10,011
0.27
May 01, 2026
3.11
3.12
3.06
3.11
3.11
-1.58%
4,088
0.11
Apr 30, 2026
2.97
3.30
2.81
3.16
3.16
-2.47%
25,664
0.67
Apr 29, 2026
3.29
3.30
3.18
3.24
3.24
-2.41%
20,145
0.52
Apr 28, 2026
3.17
3.37
3.01
3.32
3.32
+2.79%
24,589
0.64
Apr 27, 2026
2.89
3.23
2.89
3.23
3.23
+12.54%
20,874
0.54
Apr 24, 2026
2.84
2.98
2.70
2.87
2.87
+1.06%
12,448
0.32
Apr 23, 2026
2.82
2.94
2.75
2.84
2.84
0.00%
32,579
0.85
Apr 22, 2026
2.89
2.92
2.84
2.84
2.84
-1.05%
10,814
0.28
Apr 21, 2026
3.12
3.14
2.84
2.87
2.87
-6.51%
57,580
1.49
Apr 20, 2026
3.02
3.14
2.95
3.07
3.07
+4.07%
20,653
0.53
Rows: