Education
About Us
Working with TipRanks
Follow Us
Nephros Inc (NEPH)
NASDAQ:NEPH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
3.93
4.04
3.82
3.82
3.82
-1.29%
24,527
0.51
Mar 03, 2026
4.12
4.12
3.84
3.87
3.87
-5.15%
45,990
0.95
Mar 02, 2026
3.84
4.18
3.84
4.08
4.08
+4.35%
21,705
0.44
Feb 27, 2026
3.90
4.09
3.84
3.91
3.91
-2.25%
30,861
0.62
Feb 26, 2026
4.13
4.13
3.93
4.00
4.00
-0.50%
10,141
0.19
Feb 25, 2026
3.93
4.19
3.80
4.02
4.02
+3.61%
30,341
0.57
Feb 24, 2026
3.77
4.00
3.77
3.88
3.88
+2.92%
32,840
0.61
Feb 23, 2026
4.09
4.12
3.76
3.77
3.77
-7.60%
37,601
0.70
Feb 20, 2026
3.90
4.15
3.85
4.08
4.08
+4.88%
34,007
0.64
Feb 19, 2026
3.77
3.98
3.58
3.89
3.89
+3.18%
31,602
0.59
Feb 18, 2026
4.06
4.28
3.58
3.77
3.77
-5.75%
162,298
3.16
Feb 17, 2026
4.00
4.26
3.77
4.00
4.00
-2.44%
81,085
1.50
Feb 16, 2026
3.76
4.10
3.67
4.10
4.10
0.00%
0
0.00
Feb 13, 2026
3.76
4.10
3.67
4.10
4.10
+9.04%
11,146
0.20
Feb 12, 2026
4.05
4.05
3.70
3.76
3.76
-6.93%
42,878
0.78
Feb 11, 2026
3.89
4.10
3.89
4.04
4.04
+0.50%
27,819
0.50
Feb 10, 2026
3.94
4.00
3.74
3.89
3.89
-3.23%
55,331
0.94
Feb 09, 2026
3.93
4.26
3.82
4.02
4.02
+3.88%
93,284
1.59
Feb 06, 2026
3.83
4.02
3.80
3.87
3.87
-0.26%
27,793
0.47
Feb 05, 2026
4.07
4.25
3.80
3.88
3.88
-5.60%
33,633
0.57
Feb 04, 2026
4.21
4.31
4.01
4.11
4.11
-3.52%
48,969
0.83
Feb 03, 2026
4.59
4.61
4.21
4.26
4.26
-6.78%
27,421
0.46
Feb 02, 2026
4.31
4.69
4.24
4.57
4.57
+6.03%
72,113
1.20
Jan 30, 2026
4.36
4.45
4.28
4.31
4.31
-1.82%
18,918
0.31
Jan 29, 2026
4.50
4.52
4.31
4.39
4.39
-2.66%
21,639
0.36
Jan 28, 2026
4.45
4.57
4.38
4.51
4.51
+1.81%
21,177
0.34
Jan 27, 2026
4.47
4.55
4.38
4.43
4.43
-1.34%
15,263
0.24
Jan 26, 2026
4.68
4.68
4.31
4.49
4.49
-4.06%
39,854
0.63
Jan 23, 2026
4.65
4.82
4.58
4.68
4.68
+0.43%
38,364
0.60
Jan 22, 2026
4.60
4.70
4.55
4.66
4.66
+2.19%
31,921
0.49
Jan 21, 2026
4.94
4.96
4.45
4.56
4.56
-7.69%
38,839
0.60
Jan 20, 2026
4.43
5.09
4.28
4.94
4.94
+10.27%
168,326
2.67
Jan 19, 2026
4.45
4.63
4.31
4.48
4.48
0.00%
0
0.00
Jan 16, 2026
4.45
4.63
4.31
4.48
4.48
+2.28%
50,827
0.79
Jan 15, 2026
4.40
4.53
4.18
4.38
4.38
-0.68%
49,667
0.78
Jan 14, 2026
4.44
4.57
4.37
4.41
4.41
-0.23%
32,764
0.51
Jan 13, 2026
4.62
4.73
4.34
4.42
4.42
-2.64%
42,120
0.64
Jan 12, 2026
4.80
4.87
4.51
4.54
4.54
-5.61%
153,853
2.37
Jan 09, 2026
5.03
5.05
4.80
4.81
4.81
-3.99%
79,222
1.22
Jan 08, 2026
5.16
5.22
5.01
5.01
5.01
-2.91%
14,717
0.21
Jan 07, 2026
5.36
5.46
5.13
5.16
5.16
-4.62%
24,361
0.35
Jan 06, 2026
4.92
5.44
4.87
5.41
5.41
+11.32%
94,335
1.32
Jan 05, 2026
4.75
4.98
4.74
4.86
4.86
+2.32%
47,929
0.67
Jan 02, 2026
4.87
4.95
4.75
4.75
4.75
-2.66%
24,562
0.34
Dec 31, 2025
4.71
4.97
4.69
4.88
4.88
+3.39%
41,625
0.58
Dec 30, 2025
4.90
4.91
4.70
4.72
4.72
-3.08%
19,311
0.27
Dec 29, 2025
4.91
5.05
4.75
4.87
4.87
-1.22%
55,888
0.78
Dec 26, 2025
5.24
5.24
4.85
4.93
4.93
-5.74%
20,894
0.29
Dec 24, 2025
4.75
5.23
4.75
5.23
5.23
+12.23%
34,070
0.47
Dec 23, 2025
4.81
4.95
4.65
4.66
4.66
-3.92%
32,323
0.45
Rows: