Nephros Inc (NEPH)
NASDAQ:NEPH
Want to see NEPH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.69
3.69
3.43
3.47
3.47
-5.96%
41,945
1.17
May 21, 2026
3.69
3.76
3.53
3.69
3.69
+3.51%
23,321
0.65
May 20, 2026
3.65
3.65
3.52
3.57
3.57
-1.79%
30,733
0.85
May 19, 2026
3.69
3.78
3.54
3.63
3.63
-1.36%
23,324
0.64
May 18, 2026
3.35
3.70
3.35
3.68
3.68
+17.57%
71,650
1.90
May 15, 2026
3.33
3.33
3.10
3.13
3.13
-6.29%
27,493
0.71
May 14, 2026
3.63
3.64
3.11
3.34
3.34
-5.92%
49,796
1.32
May 13, 2026
3.02
3.63
2.95
3.55
3.55
+17.94%
114,974
3.18
May 12, 2026
2.99
3.02
2.90
3.01
3.01
+2.03%
18,458
0.51
May 11, 2026
3.51
3.51
2.92
2.95
2.95
-16.19%
47,872
1.32
May 08, 2026
3.09
3.78
2.91
3.52
3.52
+8.98%
125,255
3.57
May 07, 2026
3.22
3.30
3.13
3.23
3.23
+0.31%
7,084
0.19
May 06, 2026
3.16
3.23
3.00
3.22
3.22
+2.55%
5,854
0.16
May 05, 2026
3.01
3.37
3.01
3.14
3.14
+2.28%
38,356
1.05
May 04, 2026
3.10
3.19
2.92
3.07
3.07
-1.29%
10,011
0.27
May 01, 2026
3.11
3.12
3.06
3.11
3.11
-1.58%
4,088
0.11
Apr 30, 2026
2.97
3.30
2.81
3.16
3.16
-2.47%
25,664
0.67
Apr 29, 2026
3.29
3.30
3.18
3.24
3.24
-2.41%
20,145
0.52
Apr 28, 2026
3.17
3.37
3.01
3.32
3.32
+2.79%
24,589
0.64
Apr 27, 2026
2.89
3.23
2.89
3.23
3.23
+12.54%
20,874
0.54
Apr 24, 2026
2.84
2.98
2.70
2.87
2.87
+1.06%
12,448
0.32
Apr 23, 2026
2.82
2.94
2.75
2.84
2.84
0.00%
32,579
0.85
Apr 22, 2026
2.89
2.92
2.84
2.84
2.84
-1.05%
10,814
0.28
Apr 21, 2026
3.12
3.14
2.84
2.87
2.87
-6.51%
57,580
1.49
Apr 20, 2026
3.02
3.14
2.95
3.07
3.07
+4.07%
20,653
0.53
Apr 17, 2026
2.98
3.04
2.95
2.95
2.95
0.00%
22,814
0.55
Apr 16, 2026
3.11
3.15
2.95
2.95
2.95
-4.99%
19,304
0.47
Apr 15, 2026
2.89
3.13
2.89
3.11
3.11
+7.81%
19,727
0.48
Apr 14, 2026
2.90
2.98
2.78
2.88
2.88
-1.03%
17,034
0.41
Apr 13, 2026
2.97
3.04
2.69
2.91
2.91
-1.69%
18,309
0.43
Apr 10, 2026
2.97
3.07
2.85
2.96
2.96
+1.72%
65,453
1.57
Apr 09, 2026
2.82
2.95
2.81
2.91
2.91
0.00%
4,374
0.10
Apr 08, 2026
2.78
2.92
2.77
2.91
2.91
+4.68%
14,129
0.31
Apr 07, 2026
2.81
2.83
2.66
2.78
2.78
-2.80%
21,434
0.48
Apr 06, 2026
2.86
2.90
2.80
2.86
2.86
-0.35%
33,576
0.75
Apr 03, 2026
2.93
3.00
2.86
2.87
2.87
0.00%
0
0.00
Apr 02, 2026
2.93
3.00
2.86
2.87
2.87
-3.04%
7,891
0.17
Apr 01, 2026
2.98
2.98
2.80
2.96
2.96
-0.67%
20,322
0.43
Mar 31, 2026
2.91
2.98
2.87
2.98
2.98
+5.49%
6,770
0.14
Mar 30, 2026
2.89
2.93
2.77
2.83
2.83
-2.25%
28,325
0.60
Mar 27, 2026
2.91
3.01
2.85
2.89
2.89
-1.70%
16,138
0.34
Mar 26, 2026
3.00
3.03
2.91
2.94
2.94
-2.65%
12,687
0.26
Mar 25, 2026
3.01
3.21
3.01
3.02
3.02
-0.98%
9,696
0.20
Mar 24, 2026
3.11
3.13
3.02
3.05
3.05
-1.93%
19,080
0.40
Mar 23, 2026
2.97
3.18
2.95
3.11
3.11
+6.87%
68,994
1.46
Mar 20, 2026
2.94
2.99
2.81
2.91
2.91
-1.36%
83,291
1.79
Mar 19, 2026
3.03
3.12
2.95
2.95
2.95
-3.44%
42,041
0.91
Mar 18, 2026
3.00
3.10
2.95
3.06
3.06
+1.83%
67,481
1.42
Mar 17, 2026
2.92
3.11
2.88
3.00
3.00
+2.74%
83,684
1.80
Mar 16, 2026
3.28
3.30
2.85
2.92
2.92
-16.57%
295,155
6.99
Rows: