Education
About Us
Working with TipRanks
Follow Us
Northeast Community (NECB)
NASDAQ:NECB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
23.32
23.39
22.98
22.99
22.99
-1.67%
64,726
1.34
Jan 15, 2026
22.89
23.63
22.89
23.38
23.38
+1.61%
39,438
0.81
Jan 14, 2026
22.74
23.07
22.50
23.01
23.01
+0.79%
76,769
1.59
Jan 13, 2026
22.99
23.27
22.54
22.83
22.83
-0.04%
42,162
0.86
Jan 12, 2026
22.65
23.07
22.50
22.84
22.84
-0.04%
67,065
1.38
Jan 09, 2026
22.86
23.11
22.54
22.85
22.85
-0.13%
47,841
0.99
Jan 08, 2026
22.17
23.18
22.17
22.88
22.88
+2.92%
56,284
1.16
Jan 07, 2026
22.38
22.51
21.81
22.23
22.23
-0.89%
71,308
1.48
Jan 06, 2026
22.60
22.86
22.24
22.43
22.43
-1.49%
98,626
2.08
Jan 05, 2026
22.68
23.25
22.51
22.77
22.77
+0.89%
53,024
1.12
Jan 02, 2026
22.82
23.00
22.17
22.77
22.57
+0.71%
87,190
1.86
Jan 01, 2026
22.86
23.00
22.60
22.61
22.41
0.00%
0
0.00
Dec 31, 2025
22.86
23.00
22.60
22.61
22.41
-0.70%
48,447
1.01
Dec 30, 2025
22.94
23.11
22.77
22.77
22.57
-0.56%
32,676
0.68
Dec 29, 2025
22.96
23.04
22.81
22.90
22.70
-0.26%
39,236
0.81
Dec 26, 2025
22.79
23.16
22.79
22.96
22.76
+0.35%
30,748
0.63
Dec 25, 2025
22.97
23.25
22.86
22.88
22.68
0.00%
0
0.00
Dec 24, 2025
22.97
23.25
22.86
22.88
22.68
-0.69%
12,168
0.25
Dec 23, 2025
22.91
23.40
22.81
23.04
22.84
+0.09%
29,786
0.60
Dec 22, 2025
23.10
23.48
22.99
23.02
22.82
-0.35%
32,741
0.66
Dec 19, 2025
23.73
23.74
22.75
23.10
22.90
-3.31%
70,665
1.43
Dec 18, 2025
23.84
23.92
23.52
23.89
23.68
+1.40%
39,120
0.79
Dec 17, 2025
23.32
24.13
23.32
23.56
23.35
-0.63%
41,038
0.80
Dec 16, 2025
23.62
23.85
23.26
23.71
23.50
+0.81%
50,931
0.94
Dec 15, 2025
23.64
23.67
23.36
23.52
23.31
+0.90%
42,229
0.78
Dec 12, 2025
23.87
24.08
23.25
23.31
23.11
-1.85%
68,656
1.27
Dec 11, 2025
23.37
23.87
23.23
23.75
23.54
+1.67%
69,368
1.30
Dec 10, 2025
22.72
23.50
22.72
23.36
23.15
+2.37%
80,455
1.52
Dec 09, 2025
22.03
22.94
22.03
22.82
22.62
+4.25%
76,856
1.47
Dec 08, 2025
22.02
22.11
21.30
21.89
21.70
-0.18%
43,859
0.85
Dec 05, 2025
21.77
21.93
21.68
21.93
21.74
-0.11%
42,008
0.81
Dec 04, 2025
22.07
22.19
21.71
21.96
21.76
-0.57%
36,874
0.71
Dec 03, 2025
21.49
22.09
21.40
22.08
21.89
+3.42%
52,309
1.02
Dec 02, 2025
21.40
21.61
21.25
21.35
21.16
-0.32%
41,358
0.81
Dec 01, 2025
21.08
21.62
21.03
21.42
21.23
+1.23%
45,014
0.88
Nov 28, 2025
21.39
21.39
21.00
21.16
20.97
-0.75%
20,757
0.41
Nov 27, 2025
21.16
21.38
21.01
21.32
21.13
0.00%
0
0.00
Nov 26, 2025
21.16
21.38
21.01
21.32
21.13
+0.71%
77,018
1.54
Nov 25, 2025
20.48
21.32
20.48
21.17
20.98
+3.93%
79,809
1.62
Nov 24, 2025
20.08
20.45
19.96
20.37
20.19
+0.54%
52,279
1.07
Nov 21, 2025
19.48
20.37
19.48
20.26
20.08
+3.85%
53,981
1.12
Nov 20, 2025
19.86
20.04
19.39
19.51
19.34
-0.56%
51,396
1.07
Nov 19, 2025
19.52
19.70
19.42
19.62
19.45
+0.20%
27,163
0.56
Nov 18, 2025
19.54
19.78
19.41
19.58
19.41
+0.36%
42,606
0.87
Nov 17, 2025
20.19
20.19
19.46
19.51
19.34
-3.99%
35,613
0.73
Nov 14, 2025
20.32
20.50
19.69
20.32
20.14
-0.10%
40,024
0.82
Nov 13, 2025
20.05
20.49
19.93
20.34
20.16
+0.94%
62,518
1.30
Nov 12, 2025
20.38
20.53
20.02
20.15
19.97
-0.29%
51,993
1.03
Nov 11, 2025
19.99
20.23
19.96
20.21
20.03
+0.65%
21,872
0.43
Nov 10, 2025
20.02
20.19
19.68
20.08
19.90
+1.57%
30,276
0.60
Rows: