Want to see NECB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
27.01
27.17
26.38
26.51
26.51
-2.47%
51,396
1.31
Jul 16, 2026
26.78
27.35
26.66
27.18
27.18
+1.53%
32,623
0.84
Jul 15, 2026
26.40
26.79
26.13
26.77
26.77
+2.25%
31,006
0.78
Jul 14, 2026
26.52
26.70
26.16
26.18
26.18
-0.87%
25,923
0.65
Jul 13, 2026
26.52
26.63
26.33
26.41
26.41
+0.49%
28,155
0.71
Jul 10, 2026
25.92
26.42
25.90
26.28
26.28
+1.39%
33,789
0.85
Jul 09, 2026
25.86
26.35
25.75
25.92
25.92
-0.31%
56,691
1.43
Jul 08, 2026
26.53
26.54
25.85
26.00
26.00
-2.80%
35,915
0.91
Jul 07, 2026
27.52
27.53
26.74
26.75
26.75
-2.48%
40,394
1.02
Jul 06, 2026
27.73
28.35
27.45
27.68
27.43
+0.26%
75,778
1.93
Jul 03, 2026
28.39
28.54
27.53
27.61
27.36
0.00%
0
0.00
Jul 02, 2026
28.39
28.54
27.53
27.61
27.36
-2.51%
41,087
1.03
Jul 01, 2026
27.85
28.33
27.73
28.32
28.06
+2.09%
51,114
1.31
Jun 30, 2026
27.74
27.91
27.40
27.74
27.49
0.00%
62,605
1.63
Jun 29, 2026
27.66
27.91
26.76
27.74
27.49
-0.15%
65,378
1.70
Jun 26, 2026
26.82
28.94
26.64
27.78
27.53
+3.97%
304,059
8.90
Jun 25, 2026
26.76
26.78
26.31
26.72
26.48
-0.34%
38,250
1.12
Jun 24, 2026
26.64
27.04
26.64
26.81
26.57
+0.64%
45,241
1.34
Jun 23, 2026
26.09
26.75
26.07
26.64
26.40
+2.66%
30,322
0.90
Jun 22, 2026
25.75
26.04
25.75
25.95
25.72
+0.82%
36,445
1.08
Jun 19, 2026
25.71
25.97
25.51
25.74
25.51
0.00%
0
0.00
Jun 18, 2026
25.71
25.97
25.51
25.74
25.51
+1.06%
51,787
1.53
Jun 17, 2026
25.93
25.99
25.18
25.47
25.24
-1.32%
45,047
1.32
Jun 16, 2026
25.49
25.99
25.49
25.81
25.58
+1.67%
53,414
1.59
Jun 15, 2026
25.95
26.14
25.31
25.39
25.16
-2.29%
37,664
1.11
Jun 12, 2026
25.74
26.10
25.30
25.98
25.75
+1.33%
36,743
1.08
Jun 11, 2026
25.78
25.80
25.36
25.64
25.41
+0.04%
24,185
0.71
Jun 10, 2026
25.47
25.80
25.01
25.63
25.40
+1.47%
40,888
1.21
Jun 09, 2026
25.33
25.65
25.26
25.26
25.03
+1.04%
34,404
1.01
Jun 08, 2026
25.00
25.42
24.64
25.00
24.77
0.00%
25,042
0.72
Jun 05, 2026
24.94
25.25
24.77
25.00
24.77
+1.83%
33,382
0.96
Jun 04, 2026
24.28
24.63
24.18
24.55
24.33
+2.23%
34,211
0.98
Jun 03, 2026
24.36
24.54
23.99
24.02
23.80
-2.06%
69,001
2.01
Jun 02, 2026
24.28
24.73
24.28
24.52
24.30
+1.20%
51,103
1.50
Jun 01, 2026
24.19
24.38
23.94
24.23
24.01
-0.04%
53,474
1.59
May 29, 2026
24.28
24.39
24.16
24.24
24.02
-0.86%
45,027
1.35
May 28, 2026
24.41
24.51
23.89
24.45
24.23
+0.58%
32,421
0.97
May 27, 2026
24.37
24.70
24.29
24.31
24.09
+0.25%
25,985
0.76
May 26, 2026
24.06
24.35
23.89
24.25
24.03
+1.08%
23,099
0.67
May 25, 2026
24.21
24.29
23.94
23.99
23.77
0.00%
0
0.00
May 22, 2026
24.21
24.29
23.94
23.99
23.77
-0.62%
38,651
1.10
May 21, 2026
23.86
24.18
23.69
24.14
23.92
+0.71%
29,659
0.83
May 20, 2026
23.62
24.12
23.56
23.97
23.75
+1.87%
40,578
1.13
May 19, 2026
23.45
23.80
23.30
23.53
23.32
-0.38%
39,766
1.11
May 18, 2026
23.36
23.76
23.25
23.62
23.41
+1.85%
24,366
0.68
May 15, 2026
23.39
23.88
23.00
23.19
22.98
-1.36%
30,328
0.84
May 14, 2026
23.85
23.97
23.46
23.51
23.30
-0.47%
27,716
0.78
May 13, 2026
23.52
23.70
23.50
23.62
23.41
-0.55%
21,968
0.62
May 12, 2026
23.91
24.10
23.52
23.75
23.54
-0.96%
22,222
0.62
May 11, 2026
24.34
24.44
23.90
23.98
23.76
-1.96%
24,969
0.70
Rows: