Northeast Community Bancorp (NECB)
NASDAQ:NECB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
24.90
25.25
24.88
25.02
25.02
+1.96%
50,803
1.20
Apr 07, 2026
23.93
24.58
23.93
24.54
24.54
+1.83%
44,582
1.05
Apr 06, 2026
24.15
24.25
23.79
24.10
24.10
-0.25%
39,879
0.93
Apr 03, 2026
24.15
24.48
23.64
24.36
24.16
0.00%
0
0.00
Apr 02, 2026
24.15
24.48
23.64
24.36
24.16
+0.62%
24,050
0.53
Apr 01, 2026
24.08
24.41
23.82
24.21
24.01
+1.72%
63,775
1.40
Mar 31, 2026
24.00
24.27
23.74
23.80
23.60
-0.30%
37,903
0.84
Mar 30, 2026
23.57
23.99
23.40
23.87
23.67
+1.79%
36,282
0.81
Mar 27, 2026
23.52
23.73
23.06
23.45
23.26
-1.18%
27,511
0.61
Mar 26, 2026
23.50
23.83
23.46
23.73
23.54
+0.17%
25,796
0.57
Mar 25, 2026
24.03
24.04
23.53
23.69
23.50
-0.79%
30,595
0.67
Mar 24, 2026
23.68
24.21
23.68
23.88
23.68
-0.25%
28,466
0.63
Mar 23, 2026
23.73
24.49
23.73
23.94
23.74
+3.01%
31,837
0.71
Mar 20, 2026
23.30
23.45
22.92
23.24
23.05
-0.04%
59,015
1.34
Mar 19, 2026
22.95
23.55
22.95
23.25
23.06
+0.47%
29,074
0.66
Mar 18, 2026
22.91
23.37
22.91
23.14
22.95
+0.35%
52,501
1.18
Mar 17, 2026
23.38
23.58
23.03
23.06
22.87
-1.37%
34,591
0.78
Mar 16, 2026
23.24
23.58
22.93
23.38
23.19
+1.39%
25,338
0.57
Mar 13, 2026
23.46
23.46
22.83
23.06
22.87
-0.13%
42,859
0.95
Mar 12, 2026
22.67
23.29
22.60
23.09
22.90
-0.22%
34,383
0.76
Mar 11, 2026
22.84
23.33
22.41
23.14
22.95
+0.26%
66,798
1.48
Mar 10, 2026
23.15
23.59
22.96
23.08
22.89
-0.99%
36,486
0.80
Mar 09, 2026
23.02
23.46
22.50
23.31
23.12
-0.32%
44,500
0.96
Mar 06, 2026
23.34
23.45
22.95
23.39
23.19
-1.12%
41,750
0.89
Mar 05, 2026
24.11
24.29
23.58
23.65
23.46
-3.19%
29,872
0.64
Mar 04, 2026
24.22
24.60
24.03
24.43
24.23
+2.26%
27,745
0.59
Mar 03, 2026
23.88
24.21
23.63
23.89
23.69
-1.20%
29,852
0.63
Mar 02, 2026
23.89
24.70
23.89
24.18
23.98
-0.08%
37,049
0.78
Feb 27, 2026
24.25
24.55
23.91
24.20
24.00
-1.30%
79,318
1.69
Feb 26, 2026
24.62
24.79
24.36
24.52
24.32
+0.08%
33,938
0.72
Feb 25, 2026
23.73
24.61
23.38
24.50
24.30
+4.39%
43,147
0.92
Feb 24, 2026
23.54
23.69
23.31
23.47
23.28
+0.06%
30,308
0.66
Feb 23, 2026
23.76
23.79
22.99
23.46
23.26
-1.32%
81,961
1.77
Feb 20, 2026
23.83
23.97
23.54
23.77
23.57
-0.34%
46,934
1.00
Feb 19, 2026
23.94
24.87
23.50
23.85
23.65
-0.37%
33,152
0.71
Feb 18, 2026
24.18
24.49
23.74
23.94
23.74
-0.83%
34,164
0.72
Feb 17, 2026
24.39
24.39
23.97
24.14
23.94
-0.41%
30,656
0.64
Feb 16, 2026
24.17
24.52
24.17
24.24
24.04
0.00%
0
0.00
Feb 13, 2026
24.17
24.52
24.17
24.24
24.04
-0.86%
21,085
0.44
Feb 12, 2026
24.46
24.71
23.87
24.45
24.25
+0.53%
37,601
0.78
Feb 11, 2026
24.59
24.78
24.25
24.32
24.12
-0.45%
28,681
0.59
Feb 10, 2026
24.59
24.99
24.37
24.43
24.23
-0.77%
42,903
0.88
Feb 09, 2026
24.87
25.05
24.56
24.62
24.42
-0.53%
29,359
0.60
Feb 06, 2026
24.81
25.13
24.54
24.75
24.55
-0.24%
53,691
1.10
Feb 05, 2026
24.80
25.02
24.35
24.81
24.61
-0.04%
58,127
1.20
Feb 04, 2026
24.89
25.18
24.50
24.82
24.62
+0.89%
62,627
1.31
Feb 03, 2026
24.48
25.00
24.12
24.60
24.40
+0.66%
65,804
1.39
Feb 02, 2026
23.65
24.61
23.51
24.44
24.24
+3.56%
75,781
1.61
Jan 30, 2026
23.25
23.83
23.04
23.60
23.41
+0.64%
56,789
1.21
Jan 29, 2026
22.83
23.67
22.40
23.45
23.26
+2.76%
80,626
1.74
Rows: