Education
About Us
Working with TipRanks
Follow Us
Northeast Community Bancorp (NECB)
NASDAQ:NECB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
23.46
23.46
22.83
23.06
23.06
-0.13%
42,859
0.95
Mar 12, 2026
22.67
23.29
22.60
23.09
23.09
-0.22%
34,383
0.76
Mar 11, 2026
22.84
23.33
22.41
23.14
23.14
+0.26%
66,798
1.48
Mar 10, 2026
23.15
23.59
22.96
23.08
23.08
-0.99%
36,486
0.80
Mar 09, 2026
23.02
23.46
22.50
23.31
23.31
-0.32%
44,488
0.96
Mar 06, 2026
23.34
23.45
22.95
23.39
23.39
-1.12%
41,750
0.89
Mar 05, 2026
24.11
24.29
23.58
23.65
23.65
-3.19%
29,872
0.64
Mar 04, 2026
24.22
24.60
24.03
24.43
24.43
+2.26%
27,745
0.59
Mar 03, 2026
23.88
24.21
23.63
23.89
23.89
-1.20%
29,852
0.63
Mar 02, 2026
23.89
24.70
23.89
24.18
24.18
-0.08%
37,049
0.78
Feb 27, 2026
24.25
24.55
23.91
24.20
24.20
-1.31%
79,318
1.69
Feb 26, 2026
24.62
24.79
24.36
24.52
24.52
+0.08%
33,938
0.72
Feb 25, 2026
23.73
24.61
23.38
24.50
24.50
+4.39%
43,147
0.92
Feb 24, 2026
23.54
23.69
23.31
23.47
23.47
+0.06%
30,308
0.66
Feb 23, 2026
23.76
23.79
22.99
23.46
23.46
-1.33%
81,961
1.77
Feb 20, 2026
23.83
23.97
23.54
23.77
23.77
-0.34%
46,934
1.00
Feb 19, 2026
23.94
24.87
23.50
23.85
23.85
-0.38%
33,152
0.71
Feb 18, 2026
24.18
24.49
23.74
23.94
23.94
-0.83%
34,164
0.72
Feb 17, 2026
24.39
24.39
23.97
24.14
24.14
-0.41%
30,656
0.64
Feb 16, 2026
24.17
24.52
24.17
24.24
24.24
0.00%
0
0.00
Feb 13, 2026
24.17
24.52
24.17
24.24
24.24
-0.86%
21,085
0.44
Feb 12, 2026
24.46
24.71
23.87
24.45
24.45
+0.53%
37,601
0.78
Feb 11, 2026
24.59
24.78
24.25
24.32
24.32
-1.22%
28,681
0.59
Feb 10, 2026
24.59
24.99
24.37
24.43
24.43
-0.77%
42,903
0.88
Feb 09, 2026
24.87
25.05
24.56
24.62
24.62
-0.53%
29,359
0.60
Feb 06, 2026
24.81
25.13
24.54
24.75
24.75
-0.24%
53,691
1.10
Feb 05, 2026
24.80
25.02
24.35
24.81
24.81
-0.04%
58,127
1.20
Feb 04, 2026
24.89
25.18
24.50
24.82
24.82
+0.89%
62,627
1.31
Feb 03, 2026
24.48
25.00
24.12
24.60
24.60
+0.65%
65,804
1.39
Feb 02, 2026
23.65
24.61
23.51
24.44
24.44
+3.56%
75,781
1.61
Jan 30, 2026
23.25
23.83
23.04
23.60
23.60
+0.64%
56,789
1.21
Jan 29, 2026
22.83
23.67
22.40
23.45
23.45
+2.76%
80,626
1.74
Jan 28, 2026
22.91
23.12
22.72
22.82
22.82
-1.43%
52,046
1.08
Jan 27, 2026
23.03
23.40
23.03
23.15
23.15
+0.52%
19,639
0.41
Jan 26, 2026
23.29
23.43
22.80
23.03
23.03
-0.48%
44,618
0.92
Jan 23, 2026
23.57
23.57
23.06
23.14
23.14
-2.36%
34,145
0.70
Jan 22, 2026
23.86
24.20
23.43
23.70
23.70
-0.42%
44,848
0.92
Jan 21, 2026
23.09
24.00
23.09
23.80
23.80
+3.21%
58,389
1.21
Jan 20, 2026
22.61
23.43
22.61
23.06
23.06
+0.30%
69,400
1.45
Jan 19, 2026
23.32
23.39
22.98
22.99
22.99
0.00%
0
0.00
Jan 16, 2026
23.32
23.39
22.98
22.99
22.99
-1.67%
64,726
1.34
Jan 15, 2026
22.89
23.63
22.89
23.38
23.38
+1.61%
39,438
0.81
Jan 14, 2026
22.74
23.07
22.50
23.01
23.01
+0.79%
76,769
1.59
Jan 13, 2026
22.99
23.27
22.54
22.83
22.83
-0.04%
42,162
0.86
Jan 12, 2026
22.65
23.07
22.50
22.84
22.84
-0.04%
67,065
1.38
Jan 09, 2026
22.86
23.11
22.54
22.85
22.85
-0.13%
47,841
0.99
Jan 08, 2026
22.17
23.18
22.17
22.88
22.88
+2.92%
56,284
1.16
Jan 07, 2026
22.38
22.51
21.81
22.23
22.23
-0.89%
71,308
1.48
Jan 06, 2026
22.60
22.86
22.24
22.43
22.43
-1.49%
98,626
2.08
Jan 05, 2026
22.68
23.25
22.51
22.77
22.77
+0.89%
53,024
1.12
Rows: