Northeast Community Bancorp (NECB)
NASDAQ:NECB
Want to see NECB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
24.21
24.29
23.94
23.99
23.99
-0.62%
38,651
1.10
May 21, 2026
23.86
24.18
23.69
24.14
24.14
+0.71%
29,659
0.83
May 20, 2026
23.62
24.12
23.56
23.97
23.97
+1.87%
40,578
1.13
May 19, 2026
23.45
23.80
23.30
23.53
23.53
-0.38%
39,766
1.11
May 18, 2026
23.36
23.76
23.25
23.62
23.62
+1.85%
24,366
0.68
May 15, 2026
23.39
23.88
23.00
23.19
23.19
-1.36%
30,328
0.84
May 14, 2026
23.85
23.97
23.46
23.51
23.51
-0.47%
27,716
0.78
May 13, 2026
23.52
23.70
23.50
23.62
23.62
-0.55%
21,968
0.62
May 12, 2026
23.91
24.10
23.52
23.75
23.75
-0.96%
22,222
0.62
May 11, 2026
24.34
24.44
23.90
23.98
23.98
-1.96%
24,969
0.70
May 08, 2026
24.41
24.73
24.32
24.46
24.46
-0.20%
19,289
0.53
May 07, 2026
24.41
24.80
24.41
24.51
24.51
+0.57%
25,574
0.70
May 06, 2026
24.29
24.47
24.24
24.37
24.37
+0.83%
29,963
0.82
May 05, 2026
23.74
24.44
23.72
24.17
24.17
+1.85%
28,212
0.76
May 04, 2026
24.09
24.31
23.73
23.73
23.73
-1.74%
32,363
0.86
May 01, 2026
24.22
24.45
23.97
24.15
24.15
+0.65%
22,145
0.58
Apr 30, 2026
24.13
24.61
23.91
24.00
24.00
-1.15%
32,317
0.83
Apr 29, 2026
24.75
24.80
24.09
24.28
24.28
-2.74%
26,397
0.67
Apr 28, 2026
24.45
25.01
24.25
24.96
24.96
+2.51%
33,856
0.84
Apr 27, 2026
24.15
24.59
24.15
24.35
24.35
+0.25%
35,511
0.88
Apr 24, 2026
24.32
24.51
24.06
24.29
24.29
-0.61%
28,766
0.71
Apr 23, 2026
24.05
24.95
23.98
24.44
24.44
-0.53%
32,832
0.81
Apr 22, 2026
24.51
24.72
24.07
24.57
24.57
+0.99%
28,677
0.71
Apr 21, 2026
25.00
25.17
24.05
24.33
24.33
-2.52%
41,657
1.02
Apr 20, 2026
25.25
25.44
24.76
24.96
24.96
-1.50%
21,059
0.51
Apr 17, 2026
24.86
25.34
24.73
25.34
25.34
+3.05%
90,160
2.20
Apr 16, 2026
24.82
25.08
24.44
24.59
24.59
-1.48%
30,986
0.77
Apr 15, 2026
24.93
25.18
24.76
24.96
24.96
-0.20%
20,403
0.50
Apr 14, 2026
24.88
25.07
24.50
25.01
25.01
+0.20%
38,584
0.94
Apr 13, 2026
25.18
25.18
24.85
24.96
24.96
-1.38%
31,526
0.75
Apr 10, 2026
25.59
25.59
24.86
25.31
25.31
-1.09%
40,285
0.96
Apr 09, 2026
25.02
25.65
24.99
25.59
25.59
+2.28%
34,563
0.81
Apr 08, 2026
24.90
25.25
24.88
25.02
25.02
+1.96%
50,803
1.20
Apr 07, 2026
23.93
24.58
23.93
24.54
24.54
+1.83%
44,582
1.05
Apr 06, 2026
24.15
24.25
23.79
24.10
24.10
-0.25%
39,879
0.93
Apr 03, 2026
24.15
24.48
23.64
24.36
24.16
0.00%
0
0.00
Apr 02, 2026
24.15
24.48
23.64
24.36
24.16
+0.62%
24,050
0.53
Apr 01, 2026
24.08
24.41
23.82
24.21
24.01
+1.72%
63,775
1.40
Mar 31, 2026
24.00
24.27
23.74
23.80
23.60
-0.30%
37,903
0.84
Mar 30, 2026
23.57
23.99
23.40
23.87
23.67
+1.79%
36,282
0.81
Mar 27, 2026
23.52
23.73
23.06
23.45
23.26
-1.18%
27,511
0.61
Mar 26, 2026
23.50
23.83
23.46
23.73
23.54
+0.17%
25,796
0.57
Mar 25, 2026
24.03
24.04
23.53
23.69
23.50
-0.79%
30,595
0.67
Mar 24, 2026
23.68
24.21
23.68
23.88
23.68
-0.25%
28,466
0.63
Mar 23, 2026
23.73
24.49
23.73
23.94
23.74
+3.01%
31,837
0.71
Mar 20, 2026
23.30
23.45
22.92
23.24
23.05
-0.04%
59,015
1.34
Mar 19, 2026
22.95
23.55
22.95
23.25
23.06
+0.47%
29,074
0.66
Mar 18, 2026
22.91
23.37
22.91
23.14
22.95
+0.35%
52,501
1.18
Mar 17, 2026
23.38
23.58
23.03
23.06
22.87
-1.37%
34,591
0.78
Mar 16, 2026
23.24
23.58
22.93
23.38
23.19
+1.39%
25,338
0.57
Rows: