Education
About Us
Working with TipRanks
Follow Us
Northeast Community Bancorp (NECB)
NASDAQ:NECB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
23.32
24.13
23.32
23.56
23.56
-0.63%
41,038
0.75
Dec 16, 2025
23.62
23.85
23.26
23.71
23.71
+0.81%
50,931
0.93
Dec 15, 2025
23.64
23.67
23.36
23.52
23.52
+0.90%
42,229
0.77
Dec 12, 2025
23.87
24.08
23.25
23.31
23.31
-1.85%
68,656
1.26
Dec 11, 2025
23.37
23.87
23.23
23.75
23.75
+1.67%
69,368
1.28
Dec 10, 2025
22.72
23.50
22.72
23.36
23.36
+2.37%
80,455
1.51
Dec 09, 2025
22.03
22.94
22.03
22.82
22.82
+4.25%
76,856
1.46
Dec 08, 2025
22.02
22.11
21.30
21.89
21.89
-0.18%
43,859
0.83
Dec 05, 2025
21.77
21.93
21.68
21.93
21.93
-0.11%
42,008
0.80
Dec 04, 2025
22.07
22.19
21.71
21.96
21.96
-0.57%
36,874
0.71
Dec 03, 2025
21.49
22.09
21.40
22.08
22.08
+3.42%
52,309
1.01
Dec 02, 2025
21.40
21.61
21.25
21.35
21.35
-0.33%
41,358
0.80
Dec 01, 2025
21.08
21.62
21.03
21.42
21.42
+1.23%
45,014
0.88
Nov 28, 2025
21.39
21.39
21.00
21.16
21.16
-0.75%
20,757
0.40
Nov 26, 2025
21.16
21.38
21.01
21.32
21.32
+0.71%
77,018
1.52
Nov 25, 2025
20.48
21.32
20.48
21.17
21.17
+3.93%
79,809
1.61
Nov 24, 2025
20.08
20.45
19.96
20.37
20.37
+0.54%
52,279
1.06
Nov 21, 2025
19.48
20.37
19.48
20.26
20.26
+3.84%
53,981
1.11
Nov 20, 2025
19.86
20.04
19.39
19.51
19.51
-0.56%
51,396
1.04
Nov 19, 2025
19.52
19.70
19.42
19.62
19.62
+0.20%
27,163
0.55
Nov 18, 2025
19.54
19.78
19.41
19.58
19.58
+0.36%
42,606
0.87
Nov 17, 2025
20.19
20.19
19.46
19.51
19.51
-3.99%
35,613
0.72
Nov 14, 2025
20.32
20.50
19.69
20.32
20.32
-0.10%
40,024
0.81
Nov 13, 2025
20.05
20.49
19.93
20.34
20.34
+0.94%
62,518
1.22
Nov 12, 2025
20.38
20.53
20.02
20.15
20.15
-0.30%
51,993
1.02
Nov 11, 2025
19.99
20.23
19.96
20.21
20.21
+0.65%
21,872
0.43
Nov 10, 2025
20.02
20.19
19.68
20.08
20.08
+1.57%
30,276
0.59
Nov 07, 2025
19.52
19.89
19.50
19.77
19.77
+0.51%
38,521
0.75
Nov 06, 2025
20.19
20.19
19.59
19.67
19.67
-2.29%
32,268
0.62
Nov 05, 2025
20.09
20.30
19.90
20.13
20.13
+0.45%
59,048
1.14
Nov 04, 2025
19.93
20.19
19.80
20.04
20.04
+0.30%
42,545
0.82
Nov 03, 2025
19.65
20.21
19.50
19.98
19.98
+1.73%
51,113
0.99
Oct 31, 2025
19.87
19.99
19.27
19.64
19.64
-2.00%
167,510
3.35
Oct 30, 2025
19.97
20.31
19.91
20.04
20.04
+0.38%
31,356
0.62
Oct 29, 2025
20.18
20.52
19.86
19.97
19.96
-1.99%
40,286
0.79
Oct 28, 2025
20.19
20.42
20.15
20.37
20.37
+0.64%
40,486
0.79
Oct 27, 2025
21.16
21.16
20.23
20.24
20.24
-3.46%
52,755
1.03
Oct 24, 2025
20.39
21.13
20.33
20.97
20.96
+3.68%
44,691
0.88
Oct 23, 2025
20.35
20.58
20.02
20.22
20.22
-1.27%
42,059
0.83
Oct 22, 2025
20.35
20.63
20.00
20.48
20.48
+1.19%
48,688
0.95
Oct 21, 2025
20.04
20.48
20.04
20.24
20.24
+0.25%
40,559
0.80
Oct 20, 2025
19.95
20.23
19.74
20.19
20.19
+2.28%
53,481
1.06
Oct 17, 2025
19.68
19.97
19.62
19.74
19.74
+0.82%
57,672
1.15
Oct 16, 2025
20.27
20.38
19.41
19.58
19.58
-3.74%
80,452
1.63
Oct 15, 2025
20.76
20.90
20.20
20.34
20.34
-1.55%
46,853
0.95
Oct 14, 2025
20.14
20.82
20.14
20.66
20.66
+1.65%
37,554
0.77
Oct 13, 2025
20.04
20.40
19.68
20.33
20.32
+1.83%
77,029
1.59
Oct 10, 2025
20.64
20.91
19.93
19.96
19.96
-3.29%
43,177
0.90
Oct 09, 2025
20.48
20.70
20.20
20.64
20.64
+0.68%
42,568
0.89
Oct 08, 2025
20.91
20.91
20.41
20.50
20.50
-1.44%
50,376
1.06
Rows: