Nitto Denko Corporation (NDEKY)
OTHER OTC:NDEKY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
20.07
20.07
20.07
20.07
20.07
-0.40%
0
0.00
Apr 09, 2026
20.15
20.15
20.15
20.15
20.15
-0.40%
53,074
4.05
Apr 08, 2026
20.23
20.23
20.23
20.23
20.23
+4.59%
0
0.00
Apr 07, 2026
19.34
19.34
19.34
19.34
19.34
+0.21%
0
0.00
Apr 06, 2026
19.30
19.30
19.30
19.30
19.30
+1.22%
90,891
7.20
Apr 03, 2026
19.07
19.07
19.07
19.07
19.07
0.00%
0
0.00
Apr 02, 2026
19.07
19.07
19.07
19.07
19.07
-5.06%
69,995
5.72
Apr 01, 2026
20.09
20.09
20.09
20.09
20.09
+4.28%
41,778
3.50
Mar 31, 2026
19.26
19.26
19.26
19.26
19.26
+0.91%
0
0.00
Mar 30, 2026
19.09
19.09
19.09
19.09
19.09
-2.84%
75,339
7.00
Mar 27, 2026
19.65
19.65
19.65
19.65
19.65
-1.43%
0
0.00
Mar 26, 2026
19.93
19.93
19.93
19.93
19.93
-1.15%
0
0.00
Mar 25, 2026
20.16
20.16
20.16
20.16
20.16
+1.13%
0
0.00
Mar 24, 2026
19.94
19.94
19.94
19.94
19.94
+2.98%
0
0.00
Mar 23, 2026
19.36
19.36
19.36
19.36
19.36
-3.26%
0
0.00
Mar 20, 2026
20.01
20.01
20.01
20.01
20.01
-0.69%
0
0.00
Mar 19, 2026
20.15
20.15
20.15
20.15
20.15
-3.69%
0
0.00
Mar 18, 2026
20.92
20.92
20.92
20.92
20.92
+2.64%
0
0.00
Mar 17, 2026
20.38
20.38
20.38
20.38
20.38
+0.65%
0
0.00
Mar 16, 2026
20.25
20.25
20.25
20.25
20.25
-1.03%
0
0.00
Mar 13, 2026
20.46
20.46
20.46
20.46
20.46
-1.37%
0
0.00
Mar 12, 2026
20.75
20.75
20.75
20.75
20.75
-1.74%
0
0.00
Mar 11, 2026
21.12
21.12
21.12
21.12
21.12
+1.52%
0
0.00
Mar 10, 2026
20.80
20.80
20.80
20.80
20.80
+3.65%
0
0.00
Mar 09, 2026
20.07
20.07
20.07
20.07
20.07
-5.18%
0
0.00
Mar 06, 2026
21.16
21.16
21.16
21.16
21.16
-0.11%
0
0.00
Mar 05, 2026
21.19
21.19
21.19
21.19
21.19
+2.02%
154,983
18.28
Mar 04, 2026
20.77
20.77
20.77
20.77
20.77
-3.19%
0
0.00
Mar 03, 2026
21.45
21.45
21.45
21.45
21.45
-4.88%
0
0.00
Mar 02, 2026
22.55
22.55
22.55
22.55
22.55
-3.19%
0
0.00
Feb 27, 2026
23.30
23.30
23.30
23.30
23.30
+0.97%
0
0.00
Feb 26, 2026
23.07
23.07
23.07
23.07
23.07
+0.23%
0
0.00
Feb 25, 2026
23.02
23.02
23.02
23.02
23.02
-0.18%
0
0.00
Feb 24, 2026
23.06
23.06
23.06
23.06
23.06
-1.73%
0
0.00
Feb 23, 2026
23.47
23.47
23.47
23.47
23.47
+0.29%
0
0.00
Feb 20, 2026
23.40
23.40
23.40
23.40
23.40
+0.04%
32,592
3.74
Feb 19, 2026
23.39
23.39
23.39
23.39
23.39
-0.16%
0
0.00
Feb 18, 2026
23.43
23.43
23.43
23.43
23.43
+0.66%
0
0.00
Feb 17, 2026
23.28
23.28
23.28
23.28
23.28
+0.40%
37,147
4.58
Feb 16, 2026
23.18
23.18
23.18
23.18
23.18
0.00%
0
0.00
Feb 13, 2026
23.18
23.18
23.18
23.18
23.18
-1.16%
0
0.00
Feb 12, 2026
23.46
23.46
23.46
23.46
23.46
-1.13%
45,765
6.19
Feb 11, 2026
23.73
23.73
23.73
23.73
23.73
+3.00%
28,788
4.15
Feb 10, 2026
23.64
23.64
23.64
23.64
23.64
+2.62%
46,983
7.59
Feb 09, 2026
23.03
23.03
23.03
23.03
23.03
+6.39%
0
0.00
Feb 06, 2026
21.65
21.65
21.65
21.65
21.65
-2.71%
0
0.00
Feb 05, 2026
22.25
22.25
22.25
22.25
22.25
+0.18%
0
0.00
Feb 04, 2026
22.21
22.21
22.21
22.21
22.21
-0.57%
0
0.00
Feb 03, 2026
22.34
22.34
22.34
22.34
22.34
+1.25%
0
0.00
Feb 02, 2026
22.07
22.07
22.07
22.07
22.07
-0.65%
0
0.00
Rows: