Education
About Us
Working with TipRanks
Follow Us
Nitto Denko Corporation (NDEKY)
OTHER OTC:NDEKY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
23.77
23.77
23.77
23.77
23.77
-1.50%
0
0.00
Dec 16, 2025
24.14
24.14
24.14
24.14
24.14
-2.15%
0
0.00
Dec 15, 2025
24.67
24.67
24.67
24.67
24.67
-0.49%
0
0.00
Dec 12, 2025
24.79
24.79
24.79
24.79
24.79
+3.47%
0
0.00
Dec 11, 2025
23.96
23.96
23.96
23.96
23.96
-2.53%
0
0.00
Dec 10, 2025
24.58
24.58
24.58
24.58
24.58
+0.34%
0
0.00
Dec 09, 2025
24.50
24.50
24.50
24.50
24.50
-0.57%
0
0.00
Dec 08, 2025
24.64
24.64
24.64
24.64
24.64
+0.27%
0
0.00
Dec 05, 2025
24.57
24.57
24.57
24.57
24.57
-0.35%
0
0.00
Dec 04, 2025
24.66
24.66
24.66
24.66
24.66
+2.21%
0
0.00
Dec 03, 2025
24.13
24.13
24.13
24.13
24.12
+0.24%
0
0.00
Dec 02, 2025
24.07
24.07
24.07
24.07
24.07
-0.67%
36,683
37.60
Dec 01, 2025
24.23
24.23
24.23
24.23
24.23
-2.07%
0
0.00
Nov 28, 2025
24.74
24.74
24.74
24.74
24.74
+1.93%
10,212
12.55
Nov 26, 2025
24.27
24.27
24.27
24.27
24.27
+1.05%
0
0.00
Nov 25, 2025
24.02
24.02
24.02
24.02
24.02
-0.20%
0
0.00
Nov 24, 2025
24.07
24.07
24.07
24.07
24.07
-0.15%
0
0.00
Nov 21, 2025
24.11
24.11
24.11
24.11
24.11
+1.85%
0
0.00
Nov 20, 2025
23.67
23.67
23.67
23.67
23.67
+1.64%
0
0.00
Nov 19, 2025
23.29
23.29
23.29
23.29
23.29
-1.73%
0
0.00
Nov 18, 2025
23.70
23.70
23.70
23.70
23.70
-4.76%
0
0.00
Nov 17, 2025
24.89
24.89
24.89
24.89
24.88
-3.15%
0
0.00
Nov 14, 2025
25.69
25.69
25.69
25.69
25.69
-1.72%
0
0.00
Nov 13, 2025
26.15
26.15
26.15
26.15
26.14
+2.22%
0
0.00
Nov 12, 2025
25.58
25.58
25.58
25.58
25.58
+2.60%
0
0.00
Nov 11, 2025
24.93
24.93
24.93
24.93
24.93
+1.28%
0
0.00
Nov 10, 2025
24.62
24.62
24.62
24.62
24.62
+0.48%
0
0.00
Nov 07, 2025
24.50
24.50
24.50
24.50
24.50
-1.20%
0
0.00
Nov 06, 2025
24.80
24.80
24.80
24.80
24.80
+0.79%
0
0.00
Nov 05, 2025
24.60
24.60
24.60
24.60
24.60
-1.80%
0
0.00
Nov 04, 2025
25.05
25.05
25.05
25.05
25.05
+0.19%
0
0.00
Nov 03, 2025
25.01
25.01
25.01
25.01
25.01
-0.04%
0
0.00
Oct 31, 2025
25.02
25.02
25.02
25.02
25.02
+1.25%
0
0.00
Oct 30, 2025
24.71
24.71
24.71
24.71
24.71
-3.13%
0
0.00
Oct 29, 2025
25.51
25.51
25.51
25.51
25.51
-0.85%
0
0.00
Oct 28, 2025
25.72
25.72
25.72
25.72
25.72
-3.19%
0
0.00
Oct 27, 2025
26.57
26.57
26.57
26.57
26.57
+4.09%
0
0.00
Oct 24, 2025
25.53
25.53
25.53
25.53
25.53
+1.30%
0
0.00
Oct 23, 2025
25.20
25.20
25.20
25.20
25.20
+0.23%
0
0.00
Oct 22, 2025
25.14
25.14
25.14
25.14
25.14
-0.11%
0
0.00
Oct 21, 2025
25.17
25.17
25.17
25.17
25.17
+1.61%
0
0.00
Oct 20, 2025
24.77
24.77
24.77
24.77
24.77
+2.15%
0
0.00
Oct 17, 2025
24.25
24.25
24.25
24.25
24.25
-3.35%
0
0.00
Oct 16, 2025
25.09
25.09
25.09
25.09
25.09
+0.99%
0
0.00
Oct 15, 2025
24.85
24.85
24.85
24.85
24.85
+3.36%
21,291
2.03
Oct 14, 2025
24.04
24.04
24.04
24.04
24.04
-4.69%
0
0.00
Oct 13, 2025
25.22
25.22
25.22
25.22
25.22
+0.04%
0
0.00
Oct 10, 2025
25.21
25.21
25.21
25.21
25.21
-3.47%
0
0.00
Oct 09, 2025
26.12
26.12
26.12
26.12
26.12
+0.69%
0
0.00
Oct 08, 2025
25.94
25.94
25.94
25.94
25.94
-0.40%
0
0.00
Rows: