Nitto Denko Corporation (NDEKY)
OTHER OTC:NDEKY
Want to see NDEKY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
18.81
18.81
18.81
18.81
18.81
-0.50%
145,907
4.46
May 19, 2026
18.90
18.90
18.90
18.90
18.90
+1.75%
0
0.00
May 18, 2026
18.58
18.58
18.58
18.58
18.58
-0.41%
0
0.00
May 15, 2026
18.65
18.65
18.65
18.65
18.65
-3.12%
0
0.00
May 14, 2026
19.26
19.26
19.26
19.26
19.26
-1.56%
0
0.00
May 13, 2026
19.56
19.56
19.56
19.56
19.56
-0.14%
91,024
2.86
May 12, 2026
19.59
19.59
19.59
19.59
19.59
-0.82%
0
0.00
May 11, 2026
19.75
19.75
19.75
19.75
19.75
-2.04%
0
0.00
May 08, 2026
20.16
20.16
20.16
20.16
20.16
+1.76%
0
0.00
May 07, 2026
19.81
19.81
19.81
19.81
19.81
+3.40%
0
0.00
May 06, 2026
19.16
19.16
19.16
19.16
19.16
+0.90%
0
0.00
May 05, 2026
18.99
18.99
18.99
18.99
18.99
-0.39%
98,214
3.05
May 04, 2026
19.07
19.07
19.07
19.07
19.07
-0.27%
0
0.00
May 01, 2026
19.12
19.12
19.12
19.12
19.12
-0.05%
41,275
1.31
Apr 30, 2026
19.13
19.13
19.13
19.13
19.13
+1.99%
0
0.00
Apr 29, 2026
18.76
18.76
18.76
18.76
18.76
-0.25%
0
0.00
Apr 28, 2026
18.80
18.80
18.80
18.80
18.80
-9.34%
1,143,222
85.30
Apr 27, 2026
20.74
20.74
20.74
20.74
20.74
+2.60%
0
0.00
Apr 24, 2026
20.21
20.21
20.21
20.21
20.21
+0.31%
0
0.00
Apr 23, 2026
20.15
20.15
20.15
20.15
20.15
-3.83%
34,082
2.12
Apr 22, 2026
20.95
20.95
20.95
20.95
20.95
-0.37%
0
0.00
Apr 21, 2026
21.03
21.03
21.03
21.03
21.03
-0.93%
0
0.00
Apr 20, 2026
21.23
21.23
21.23
21.23
21.23
-0.67%
68,443
4.57
Apr 17, 2026
21.37
21.37
21.37
21.37
21.37
+2.47%
0
0.00
Apr 16, 2026
20.86
20.86
20.86
20.86
20.86
+3.08%
0
0.00
Apr 15, 2026
20.24
20.24
20.24
20.24
20.24
-0.04%
0
0.00
Apr 14, 2026
20.24
20.24
20.24
20.24
20.24
+0.26%
0
0.00
Apr 13, 2026
20.19
20.19
20.19
20.19
20.19
+0.62%
64,537
4.63
Apr 10, 2026
20.07
20.07
20.07
20.07
20.07
-0.40%
0
0.00
Apr 09, 2026
20.15
20.15
20.15
20.15
20.15
-0.40%
53,074
4.05
Apr 08, 2026
20.23
20.23
20.23
20.23
20.23
+4.59%
0
0.00
Apr 07, 2026
19.34
19.34
19.34
19.34
19.34
+0.21%
0
0.00
Apr 06, 2026
19.30
19.30
19.30
19.30
19.30
+1.22%
90,891
7.20
Apr 03, 2026
19.07
19.07
19.07
19.07
19.07
0.00%
0
0.00
Apr 02, 2026
19.07
19.07
19.07
19.07
19.07
-5.06%
69,995
5.72
Apr 01, 2026
20.09
20.09
20.09
20.09
20.09
+4.28%
41,778
3.50
Mar 31, 2026
19.26
19.26
19.26
19.26
19.26
+0.91%
0
0.00
Mar 30, 2026
19.09
19.09
19.09
19.09
19.09
-2.84%
75,339
7.00
Mar 27, 2026
19.65
19.65
19.65
19.65
19.65
-1.43%
0
0.00
Mar 26, 2026
19.93
19.93
19.93
19.93
19.93
-1.15%
0
0.00
Mar 25, 2026
20.16
20.16
20.16
20.16
20.16
+1.13%
0
0.00
Mar 24, 2026
19.94
19.94
19.94
19.94
19.94
+2.98%
0
0.00
Mar 23, 2026
19.36
19.36
19.36
19.36
19.36
-3.26%
0
0.00
Mar 20, 2026
20.01
20.01
20.01
20.01
20.01
-0.69%
0
0.00
Mar 19, 2026
20.15
20.15
20.15
20.15
20.15
-3.69%
0
0.00
Mar 18, 2026
20.92
20.92
20.92
20.92
20.92
+2.64%
0
0.00
Mar 17, 2026
20.38
20.38
20.38
20.38
20.38
+0.65%
0
0.00
Mar 16, 2026
20.25
20.25
20.25
20.25
20.25
-1.03%
0
0.00
Mar 13, 2026
20.46
20.46
20.46
20.46
20.46
-1.37%
0
0.00
Mar 12, 2026
20.75
20.75
20.75
20.75
20.75
-1.74%
0
0.00
Rows: