Education
About Us
Working with TipRanks
Follow Us
Nitto Denko Corporation (NDEKY)
OTHER OTC:NDEKY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
22.21
22.21
22.21
22.21
22.21
+0.57%
0
0.00
Jan 29, 2026
22.08
22.08
22.08
22.08
22.08
+0.31%
0
0.00
Jan 28, 2026
22.02
22.02
22.02
22.02
22.02
-3.87%
0
0.00
Jan 27, 2026
22.90
22.90
22.90
22.90
22.90
-2.91%
200,979
67.03
Jan 26, 2026
23.59
23.59
23.59
23.59
23.59
+0.64%
0
0.00
Jan 23, 2026
23.44
23.44
23.44
23.44
23.44
+1.07%
0
0.00
Jan 22, 2026
23.19
23.19
23.19
23.19
23.19
+1.64%
0
0.00
Jan 21, 2026
22.82
22.82
22.82
22.82
22.82
-1.11%
0
0.00
Jan 20, 2026
23.07
23.07
23.07
23.07
23.07
-3.65%
0
0.00
Jan 19, 2026
23.95
23.95
23.95
23.95
23.95
0.00%
0
0.00
Jan 16, 2026
23.95
23.95
23.95
23.95
23.95
+0.39%
0
0.00
Jan 15, 2026
23.85
23.85
23.85
23.85
23.85
-0.98%
0
0.00
Jan 14, 2026
24.09
24.09
24.09
24.09
24.09
+2.23%
0
0.00
Jan 13, 2026
23.56
23.56
23.56
23.56
23.56
+2.53%
0
0.00
Jan 12, 2026
22.98
22.98
22.98
22.98
22.98
-0.05%
0
0.00
Jan 09, 2026
22.99
22.99
22.99
22.99
22.99
-0.28%
61,398
26.00
Jan 08, 2026
23.06
23.06
23.06
23.06
23.06
-2.25%
0
0.00
Jan 07, 2026
23.59
23.59
23.59
23.59
23.59
-0.87%
0
0.00
Jan 06, 2026
23.80
23.80
23.80
23.80
23.80
+0.08%
0
0.00
Jan 05, 2026
23.78
23.78
23.78
23.78
23.78
+0.21%
45,350
27.62
Jan 02, 2026
23.73
23.73
23.73
23.73
23.73
+0.10%
23,603
18.62
Jan 01, 2026
23.70
23.70
23.70
23.70
23.70
0.00%
0
0.00
Dec 31, 2025
23.70
23.70
23.70
23.70
23.70
-0.26%
0
0.00
Dec 30, 2025
23.76
23.76
23.76
23.76
23.76
-0.22%
0
0.00
Dec 29, 2025
23.82
23.82
23.82
23.82
23.82
-0.85%
0
0.00
Dec 26, 2025
24.02
24.02
24.02
24.02
24.02
-0.53%
0
0.00
Dec 25, 2025
24.15
24.15
24.15
24.15
24.15
0.00%
0
0.00
Dec 24, 2025
24.15
24.15
24.15
24.15
24.15
+0.34%
11,654
7.48
Dec 23, 2025
24.06
24.06
24.06
24.06
24.06
-0.36%
0
0.00
Dec 22, 2025
24.15
24.15
24.15
24.15
24.15
+4.25%
0
0.00
Dec 19, 2025
23.17
23.17
23.17
23.17
23.17
-2.05%
0
0.00
Dec 18, 2025
23.65
23.65
23.65
23.65
23.65
-0.51%
0
0.00
Dec 17, 2025
23.77
23.77
23.77
23.77
23.77
-1.50%
0
0.00
Dec 16, 2025
24.14
24.14
24.14
24.14
24.14
-2.15%
0
0.00
Dec 15, 2025
24.67
24.67
24.67
24.67
24.67
-0.49%
0
0.00
Dec 12, 2025
24.79
24.79
24.79
24.79
24.79
+3.47%
0
0.00
Dec 11, 2025
23.96
23.96
23.96
23.96
23.96
-2.53%
0
0.00
Dec 10, 2025
24.58
24.58
24.58
24.58
24.58
+0.34%
0
0.00
Dec 09, 2025
24.50
24.50
24.50
24.50
24.50
-0.57%
0
0.00
Dec 08, 2025
24.64
24.64
24.64
24.64
24.64
+0.27%
0
0.00
Dec 05, 2025
24.57
24.57
24.57
24.57
24.57
-0.35%
0
0.00
Dec 04, 2025
24.66
24.66
24.66
24.66
24.66
+2.21%
0
0.00
Dec 03, 2025
24.13
24.13
24.13
24.13
24.13
+0.24%
0
0.00
Dec 02, 2025
24.07
24.07
24.07
24.07
24.07
-0.67%
36,683
37.60
Dec 01, 2025
24.23
24.23
24.23
24.23
24.23
-2.07%
0
0.00
Nov 28, 2025
24.74
24.74
24.74
24.74
24.74
+1.93%
10,212
12.55
Nov 27, 2025
24.27
24.27
24.27
24.27
24.27
0.00%
0
0.00
Nov 26, 2025
24.27
24.27
24.27
24.27
24.27
+1.05%
0
0.00
Nov 25, 2025
24.02
24.02
24.02
24.02
24.02
-0.20%
0
0.00
Nov 24, 2025
24.07
24.07
24.07
24.07
24.07
-0.15%
0
0.00
Rows: