Education
About Us
Working with TipRanks
Follow Us
Nitto Denko Corporation (NDEKY)
OTHER OTC:NDEKY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
23.06
23.06
23.06
23.06
23.06
-2.25%
0
0.00
Jan 07, 2026
23.59
23.59
23.59
23.59
23.59
-0.87%
0
0.00
Jan 06, 2026
23.80
23.80
23.80
23.80
23.80
+0.08%
0
0.00
Jan 05, 2026
23.78
23.78
23.78
23.78
23.78
+0.21%
45,350
27.62
Jan 02, 2026
23.73
23.73
23.73
23.73
23.73
+0.10%
23,603
18.62
Jan 01, 2026
23.70
23.70
23.70
23.70
23.70
0.00%
0
0.00
Dec 31, 2025
23.70
23.70
23.70
23.70
23.70
-0.26%
0
0.00
Dec 30, 2025
23.76
23.76
23.76
23.76
23.76
-0.22%
0
0.00
Dec 29, 2025
23.82
23.82
23.82
23.82
23.82
-0.85%
0
0.00
Dec 26, 2025
24.02
24.02
24.02
24.02
24.02
-0.53%
0
0.00
Dec 25, 2025
24.15
24.15
24.15
24.15
24.15
0.00%
0
0.00
Dec 24, 2025
24.15
24.15
24.15
24.15
24.15
+0.34%
11,654
7.48
Dec 23, 2025
24.06
24.06
24.06
24.06
24.06
-0.36%
0
0.00
Dec 22, 2025
24.15
24.15
24.15
24.15
24.15
+4.25%
0
0.00
Dec 19, 2025
23.17
23.17
23.17
23.17
23.17
-2.05%
0
0.00
Dec 18, 2025
23.65
23.65
23.65
23.65
23.65
-0.51%
0
0.00
Dec 17, 2025
23.77
23.77
23.77
23.77
23.77
-1.50%
0
0.00
Dec 16, 2025
24.14
24.14
24.14
24.14
24.14
-2.15%
0
0.00
Dec 15, 2025
24.67
24.67
24.67
24.67
24.67
-0.49%
0
0.00
Dec 12, 2025
24.79
24.79
24.79
24.79
24.79
+3.47%
0
0.00
Dec 11, 2025
23.96
23.96
23.96
23.96
23.96
-2.53%
0
0.00
Dec 10, 2025
24.58
24.58
24.58
24.58
24.58
+0.34%
0
0.00
Dec 09, 2025
24.50
24.50
24.50
24.50
24.50
-0.57%
0
0.00
Dec 08, 2025
24.64
24.64
24.64
24.64
24.64
+0.27%
0
0.00
Dec 05, 2025
24.57
24.57
24.57
24.57
24.57
-0.35%
0
0.00
Dec 04, 2025
24.66
24.66
24.66
24.66
24.66
+2.21%
0
0.00
Dec 03, 2025
24.13
24.13
24.13
24.13
24.13
+0.24%
0
0.00
Dec 02, 2025
24.07
24.07
24.07
24.07
24.07
-0.67%
36,683
37.60
Dec 01, 2025
24.23
24.23
24.23
24.23
24.23
-2.07%
0
0.00
Nov 28, 2025
24.74
24.74
24.74
24.74
24.74
+1.93%
10,212
12.55
Nov 27, 2025
24.27
24.27
24.27
24.27
24.27
0.00%
0
0.00
Nov 26, 2025
24.27
24.27
24.27
24.27
24.27
+1.05%
0
0.00
Nov 25, 2025
24.02
24.02
24.02
24.02
24.02
-0.20%
0
0.00
Nov 24, 2025
24.07
24.07
24.07
24.07
24.07
-0.15%
0
0.00
Nov 21, 2025
24.11
24.11
24.11
24.11
24.11
+1.85%
0
0.00
Nov 20, 2025
23.67
23.67
23.67
23.67
23.67
+1.64%
0
0.00
Nov 19, 2025
23.29
23.29
23.29
23.29
23.29
-1.73%
0
0.00
Nov 18, 2025
23.70
23.70
23.70
23.70
23.70
-4.76%
0
0.00
Nov 17, 2025
24.89
24.89
24.89
24.89
24.89
-3.15%
0
0.00
Nov 14, 2025
25.69
25.69
25.69
25.69
25.69
-1.72%
0
0.00
Nov 13, 2025
26.15
26.15
26.15
26.15
26.15
+2.22%
0
0.00
Nov 12, 2025
25.58
25.58
25.58
25.58
25.58
+2.60%
0
0.00
Nov 11, 2025
24.93
24.93
24.93
24.93
24.93
+1.28%
0
0.00
Nov 10, 2025
24.62
24.62
24.62
24.62
24.62
+0.48%
0
0.00
Nov 07, 2025
24.50
24.50
24.50
24.50
24.50
-1.20%
0
0.00
Nov 06, 2025
24.80
24.80
24.80
24.80
24.80
+0.79%
0
0.00
Nov 05, 2025
24.60
24.60
24.60
24.60
24.60
-1.80%
0
0.00
Nov 04, 2025
25.05
25.05
25.05
25.05
25.05
+0.19%
0
0.00
Nov 03, 2025
25.01
25.01
25.01
25.01
25.01
-0.04%
0
0.00
Oct 31, 2025
25.02
25.02
25.02
25.02
25.02
+1.25%
0
0.00
Rows: