Education
About Us
Working with TipRanks
Follow Us
Nitto Denko Corporation (NDEKY)
OTHER OTC:NDEKY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
20.01
20.01
20.01
20.01
20.01
-0.69%
0
0.00
Mar 19, 2026
20.15
20.15
20.15
20.15
20.15
-3.69%
0
0.00
Mar 18, 2026
20.92
20.92
20.92
20.92
20.92
+2.64%
0
0.00
Mar 17, 2026
20.38
20.38
20.38
20.38
20.38
+0.65%
0
0.00
Mar 16, 2026
20.25
20.25
20.25
20.25
20.25
-1.03%
0
0.00
Mar 13, 2026
20.46
20.46
20.46
20.46
20.46
-1.37%
0
0.00
Mar 12, 2026
20.75
20.75
20.75
20.75
20.75
-1.74%
0
0.00
Mar 11, 2026
21.12
21.12
21.12
21.12
21.12
+1.52%
0
0.00
Mar 10, 2026
20.80
20.80
20.80
20.80
20.80
+3.65%
0
0.00
Mar 09, 2026
20.07
20.07
20.07
20.07
20.07
-5.18%
0
0.00
Mar 06, 2026
21.16
21.16
21.16
21.16
21.16
-0.11%
0
0.00
Mar 05, 2026
21.19
21.19
21.19
21.19
21.19
+2.02%
154,983
18.28
Mar 04, 2026
20.77
20.77
20.77
20.77
20.77
-3.19%
0
0.00
Mar 03, 2026
21.45
21.45
21.45
21.45
21.45
-4.88%
0
0.00
Mar 02, 2026
22.55
22.55
22.55
22.55
22.55
-3.19%
0
0.00
Feb 27, 2026
23.30
23.30
23.30
23.30
23.30
+0.97%
0
0.00
Feb 26, 2026
23.07
23.07
23.07
23.07
23.07
+0.23%
0
0.00
Feb 25, 2026
23.02
23.02
23.02
23.02
23.02
-0.18%
0
0.00
Feb 24, 2026
23.06
23.06
23.06
23.06
23.06
-1.73%
0
0.00
Feb 23, 2026
23.47
23.47
23.47
23.47
23.47
+0.29%
0
0.00
Feb 20, 2026
23.40
23.40
23.40
23.40
23.40
+0.04%
32,592
3.74
Feb 19, 2026
23.39
23.39
23.39
23.39
23.39
-0.16%
0
0.00
Feb 18, 2026
23.43
23.43
23.43
23.43
23.43
+0.66%
0
0.00
Feb 17, 2026
23.28
23.28
23.28
23.28
23.28
+0.40%
37,147
4.58
Feb 16, 2026
23.18
23.18
23.18
23.18
23.18
0.00%
0
0.00
Feb 13, 2026
23.18
23.18
23.18
23.18
23.18
-1.16%
0
0.00
Feb 12, 2026
23.46
23.46
23.46
23.46
23.46
-1.13%
45,765
6.19
Feb 11, 2026
23.73
23.73
23.73
23.73
23.73
+3.00%
28,788
4.15
Feb 10, 2026
23.64
23.64
23.64
23.64
23.64
+2.62%
46,983
7.59
Feb 09, 2026
23.03
23.03
23.03
23.03
23.03
+6.39%
0
0.00
Feb 06, 2026
21.65
21.65
21.65
21.65
21.65
-2.71%
0
0.00
Feb 05, 2026
22.25
22.25
22.25
22.25
22.25
+0.18%
0
0.00
Feb 04, 2026
22.21
22.21
22.21
22.21
22.21
-0.57%
0
0.00
Feb 03, 2026
22.34
22.34
22.34
22.34
22.34
+1.25%
0
0.00
Feb 02, 2026
22.07
22.07
22.07
22.07
22.07
-0.65%
0
0.00
Jan 30, 2026
22.21
22.21
22.21
22.21
22.21
+0.57%
0
0.00
Jan 29, 2026
22.08
22.08
22.08
22.08
22.08
+0.31%
0
0.00
Jan 28, 2026
22.02
22.02
22.02
22.02
22.02
-3.87%
0
0.00
Jan 27, 2026
22.90
22.90
22.90
22.90
22.90
-2.91%
200,979
67.03
Jan 26, 2026
23.59
23.59
23.59
23.59
23.59
+0.64%
0
0.00
Jan 23, 2026
23.44
23.44
23.44
23.44
23.44
+1.07%
0
0.00
Jan 22, 2026
23.19
23.19
23.19
23.19
23.19
+1.64%
0
0.00
Jan 21, 2026
22.82
22.82
22.82
22.82
22.82
-1.11%
0
0.00
Jan 20, 2026
23.07
23.07
23.07
23.07
23.07
-3.65%
0
0.00
Jan 19, 2026
23.95
23.95
23.95
23.95
23.95
0.00%
0
0.00
Jan 16, 2026
23.95
23.95
23.95
23.95
23.95
+0.39%
0
0.00
Jan 15, 2026
23.85
23.85
23.85
23.85
23.85
-0.98%
0
0.00
Jan 14, 2026
24.09
24.09
24.09
24.09
24.09
+2.23%
0
0.00
Jan 13, 2026
23.56
23.56
23.56
23.56
23.56
+2.53%
0
0.00
Jan 12, 2026
22.98
22.98
22.98
22.98
22.98
-0.05%
0
0.00
Rows: