Education
About Us
Working with TipRanks
Follow Us
Nucana Plc (NCNA)
NASDAQ:NCNA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2.57
2.67
2.35
2.40
2.40
-6.98%
107,868
1.48
Feb 02, 2026
2.44
2.60
2.42
2.58
2.58
+2.79%
73,563
1.01
Jan 30, 2026
2.68
2.73
2.47
2.51
2.51
-7.38%
91,756
1.25
Jan 29, 2026
2.94
2.94
2.67
2.71
2.71
-8.14%
166,994
2.32
Jan 28, 2026
2.97
3.01
2.91
2.95
2.95
0.00%
51,082
0.70
Jan 27, 2026
3.13
3.13
2.89
2.95
2.95
-4.84%
77,708
1.07
Jan 26, 2026
3.23
3.23
3.08
3.10
3.10
-4.91%
103,548
1.43
Jan 23, 2026
3.25
3.34
3.22
3.26
3.26
+1.24%
36,883
0.50
Jan 22, 2026
3.27
3.35
3.21
3.22
3.22
-0.92%
44,236
0.57
Jan 21, 2026
3.19
3.32
3.16
3.25
3.25
+1.25%
58,162
0.69
Jan 20, 2026
3.30
3.30
3.14
3.21
3.21
-3.02%
66,764
0.59
Jan 19, 2026
3.34
3.50
3.25
3.31
3.31
0.00%
0
0.00
Jan 16, 2026
3.34
3.50
3.25
3.31
3.31
-0.90%
151,715
1.29
Jan 15, 2026
3.30
3.38
3.27
3.34
3.34
+0.30%
58,230
0.49
Jan 14, 2026
3.46
3.49
3.33
3.33
3.33
-5.67%
52,023
0.42
Jan 13, 2026
3.25
3.81
3.25
3.53
3.53
+6.97%
463,301
3.72
Jan 12, 2026
3.33
3.39
3.27
3.30
3.30
-2.08%
48,845
0.38
Jan 09, 2026
3.60
3.66
3.37
3.37
3.37
-6.39%
66,158
0.50
Jan 08, 2026
3.64
3.72
3.60
3.60
3.60
-0.55%
17,940
0.12
Jan 07, 2026
3.61
3.73
3.61
3.62
3.62
-2.16%
49,129
0.26
Jan 06, 2026
3.65
3.77
3.50
3.70
3.70
0.00%
80,842
0.41
Jan 05, 2026
3.63
3.73
3.56
3.70
3.70
+1.65%
80,890
0.40
Jan 02, 2026
3.60
3.78
3.60
3.64
3.64
+1.11%
55,571
0.27
Dec 31, 2025
3.48
3.65
3.46
3.60
3.60
+1.98%
53,579
0.25
Dec 30, 2025
3.50
3.58
3.34
3.53
3.53
+2.02%
80,121
0.29
Dec 29, 2025
3.30
3.46
3.21
3.46
3.46
+4.53%
147,015
0.53
Dec 26, 2025
3.20
3.38
3.16
3.31
3.31
-0.90%
66,394
0.24
Dec 24, 2025
3.31
3.42
3.26
3.34
3.34
+0.91%
34,788
0.12
Dec 23, 2025
3.38
3.48
3.30
3.31
3.31
-2.93%
50,977
0.18
Dec 22, 2025
3.47
3.56
3.41
3.41
3.41
-4.21%
50,392
0.17
Dec 19, 2025
3.45
3.58
3.43
3.56
3.56
+2.59%
52,039
0.18
Dec 18, 2025
3.42
3.58
3.39
3.47
3.47
+1.17%
23,828
0.08
Dec 17, 2025
3.53
3.53
3.30
3.43
3.43
-3.65%
84,242
0.28
Dec 16, 2025
3.50
3.64
3.46
3.56
3.56
-1.66%
41,238
0.13
Dec 15, 2025
3.75
3.82
3.62
3.62
3.62
-2.69%
35,371
0.11
Dec 12, 2025
4.08
4.10
3.70
3.72
3.72
-8.15%
67,626
0.19
Dec 11, 2025
4.25
4.25
3.95
4.05
4.05
-5.15%
73,430
0.20
Dec 10, 2025
4.45
4.55
4.03
4.27
4.27
-0.23%
101,750
0.28
Dec 09, 2025
4.20
4.34
4.15
4.28
4.28
+3.38%
34,284
0.09
Dec 08, 2025
4.16
4.26
4.10
4.14
4.14
-0.72%
45,477
0.12
Dec 05, 2025
4.45
4.54
4.16
4.17
4.17
-5.87%
54,806
0.14
Dec 04, 2025
4.19
4.48
4.14
4.43
4.43
+4.48%
45,477
0.12
Dec 03, 2025
4.00
4.34
4.00
4.24
4.24
+6.53%
65,669
0.17
Dec 02, 2025
4.01
4.01
3.82
3.98
3.98
-0.50%
21,804
0.06
Dec 01, 2025
4.16
4.16
3.97
4.00
4.00
-6.54%
39,677
0.10
Nov 28, 2025
3.99
4.35
3.99
4.28
4.28
+7.81%
78,598
0.20
Nov 26, 2025
3.88
4.06
3.82
3.97
3.97
+3.12%
44,746
0.11
Nov 25, 2025
3.80
3.94
3.70
3.85
3.85
+1.32%
73,087
0.18
Nov 24, 2025
3.50
3.84
3.50
3.80
3.80
+8.57%
70,451
0.17
Nov 21, 2025
3.48
3.60
3.38
3.50
3.50
-1.55%
69,390
0.17
Rows: