Education
About Us
Working with TipRanks
Follow Us
Nucana Plc (NCNA)
NASDAQ:NCNA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.91
2.00
1.88
1.90
1.90
-0.52%
42,912
0.71
Mar 13, 2026
2.02
2.08
1.89
1.91
1.91
-4.02%
42,949
0.71
Mar 12, 2026
1.99
2.01
1.93
1.99
1.99
+2.05%
43,076
0.71
Mar 11, 2026
2.03
2.09
1.90
1.95
1.95
-2.99%
62,992
1.02
Mar 10, 2026
1.98
2.11
1.98
2.01
2.01
+3.08%
24,702
0.40
Mar 09, 2026
2.16
2.19
1.90
1.95
1.95
-9.72%
67,209
1.09
Mar 06, 2026
2.02
2.21
2.00
2.16
2.16
+10.20%
103,548
1.71
Mar 05, 2026
2.13
2.22
1.95
1.96
1.96
-7.98%
59,596
0.99
Mar 04, 2026
2.15
2.22
2.07
2.13
2.13
-0.93%
23,673
0.39
Mar 03, 2026
2.08
2.20
2.00
2.15
2.15
0.00%
46,573
0.77
Mar 02, 2026
2.13
2.19
2.08
2.15
2.15
-0.46%
19,530
0.32
Feb 27, 2026
2.17
2.17
2.08
2.16
2.16
-1.37%
8,723
0.14
Feb 26, 2026
2.16
2.23
2.12
2.19
2.19
-2.23%
20,622
0.33
Feb 25, 2026
2.20
2.27
2.15
2.24
2.24
+4.67%
26,724
0.42
Feb 24, 2026
2.07
2.21
2.07
2.14
2.14
+3.88%
37,747
0.59
Feb 23, 2026
2.09
2.13
2.00
2.06
2.06
-1.90%
21,641
0.34
Feb 20, 2026
2.14
2.20
2.09
2.10
2.10
-2.10%
19,154
0.29
Feb 19, 2026
2.15
2.15
2.09
2.15
2.15
+1.66%
20,660
0.31
Feb 18, 2026
2.03
2.19
2.01
2.11
2.11
+5.50%
20,257
0.30
Feb 17, 2026
2.13
2.18
2.00
2.00
2.00
-5.66%
54,613
0.80
Feb 16, 2026
2.10
2.25
2.10
2.12
2.12
0.00%
0
0.00
Feb 13, 2026
2.10
2.25
2.10
2.12
2.12
+1.92%
23,962
0.34
Feb 12, 2026
2.23
2.26
2.08
2.08
2.08
-5.02%
36,160
0.50
Feb 11, 2026
2.24
2.25
2.13
2.19
2.19
-2.67%
28,781
0.40
Feb 10, 2026
2.27
2.28
2.22
2.23
2.23
-0.89%
25,813
0.36
Feb 09, 2026
2.22
2.33
2.21
2.25
2.25
+1.35%
28,330
0.39
Feb 06, 2026
2.15
2.26
2.10
2.22
2.22
+6.22%
62,508
0.86
Feb 05, 2026
2.33
2.33
2.07
2.09
2.09
-12.18%
82,097
1.13
Feb 04, 2026
2.41
2.46
2.28
2.38
2.38
-0.83%
54,395
0.74
Feb 03, 2026
2.57
2.67
2.35
2.40
2.40
-6.98%
107,868
1.48
Feb 02, 2026
2.44
2.60
2.42
2.58
2.58
+2.79%
73,563
1.01
Jan 30, 2026
2.68
2.73
2.47
2.51
2.51
-7.38%
91,756
1.25
Jan 29, 2026
2.94
2.94
2.67
2.71
2.71
-8.14%
166,994
2.32
Jan 28, 2026
2.97
3.01
2.91
2.95
2.95
0.00%
51,082
0.70
Jan 27, 2026
3.13
3.13
2.89
2.95
2.95
-4.84%
77,708
1.07
Jan 26, 2026
3.23
3.23
3.08
3.10
3.10
-4.91%
103,548
1.43
Jan 23, 2026
3.25
3.34
3.22
3.26
3.26
+1.24%
36,883
0.50
Jan 22, 2026
3.27
3.35
3.21
3.22
3.22
-0.92%
44,236
0.57
Jan 21, 2026
3.19
3.32
3.16
3.25
3.25
+1.25%
58,162
0.69
Jan 20, 2026
3.30
3.30
3.14
3.21
3.21
-3.02%
66,764
0.59
Jan 19, 2026
3.34
3.50
3.25
3.31
3.31
0.00%
0
0.00
Jan 16, 2026
3.34
3.50
3.25
3.31
3.31
-0.90%
151,715
1.29
Jan 15, 2026
3.30
3.38
3.27
3.34
3.34
+0.30%
58,230
0.49
Jan 14, 2026
3.46
3.49
3.33
3.33
3.33
-5.67%
52,023
0.42
Jan 13, 2026
3.25
3.81
3.25
3.53
3.53
+6.97%
463,301
3.72
Jan 12, 2026
3.33
3.39
3.27
3.30
3.30
-2.08%
48,845
0.38
Jan 09, 2026
3.60
3.66
3.37
3.37
3.37
-6.39%
66,158
0.50
Jan 08, 2026
3.64
3.72
3.60
3.60
3.60
-0.55%
17,940
0.12
Jan 07, 2026
3.61
3.73
3.61
3.62
3.62
-2.16%
49,129
0.26
Jan 06, 2026
3.65
3.77
3.50
3.70
3.70
0.00%
80,842
0.41
Rows: