Nucana Plc (NCNA)
NASDAQ:NCNA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.98
1.98
1.83
1.90
1.90
-7.32%
44,030
0.76
Apr 07, 2026
1.69
2.13
1.66
2.05
2.05
+22.02%
133,801
2.40
Apr 06, 2026
1.59
1.72
1.59
1.68
1.68
+3.07%
24,367
0.43
Apr 03, 2026
1.54
1.67
1.42
1.63
1.63
0.00%
0
0.00
Apr 02, 2026
1.54
1.67
1.42
1.63
1.63
+5.84%
18,828
0.32
Apr 01, 2026
1.41
1.59
1.41
1.54
1.54
+10.00%
30,533
0.52
Mar 31, 2026
1.45
1.45
1.37
1.40
1.40
+4.48%
43,325
0.73
Mar 30, 2026
1.42
1.50
1.33
1.34
1.34
-4.29%
39,601
0.66
Mar 27, 2026
1.49
1.52
1.39
1.40
1.40
-5.41%
55,886
0.92
Mar 26, 2026
1.52
1.54
1.48
1.48
1.48
-3.27%
21,998
0.36
Mar 25, 2026
1.55
1.58
1.42
1.53
1.53
-3.77%
152,222
2.54
Mar 24, 2026
1.65
1.69
1.59
1.59
1.59
-4.22%
26,458
0.44
Mar 23, 2026
1.63
1.73
1.62
1.66
1.66
+0.61%
37,288
0.62
Mar 20, 2026
1.70
1.75
1.63
1.65
1.65
-3.51%
46,213
0.76
Mar 19, 2026
1.67
1.75
1.63
1.71
1.71
-1.72%
49,221
0.82
Mar 18, 2026
1.85
1.89
1.74
1.74
1.74
-6.45%
65,840
1.09
Mar 17, 2026
1.88
1.96
1.85
1.86
1.86
-2.11%
54,621
0.91
Mar 16, 2026
1.91
2.00
1.88
1.90
1.90
-0.52%
42,912
0.71
Mar 13, 2026
2.02
2.08
1.89
1.91
1.91
-4.02%
42,949
0.71
Mar 12, 2026
1.99
2.01
1.93
1.99
1.99
+2.05%
43,076
0.71
Mar 11, 2026
2.03
2.09
1.90
1.95
1.95
-2.99%
62,992
1.02
Mar 10, 2026
1.98
2.11
1.98
2.01
2.01
+3.08%
24,702
0.40
Mar 09, 2026
2.16
2.19
1.90
1.95
1.95
-9.72%
67,209
1.09
Mar 06, 2026
2.02
2.21
2.00
2.16
2.16
+10.20%
103,548
1.71
Mar 05, 2026
2.13
2.22
1.95
1.96
1.96
-7.98%
59,596
0.99
Mar 04, 2026
2.15
2.22
2.07
2.13
2.13
-0.93%
23,673
0.39
Mar 03, 2026
2.08
2.20
2.00
2.15
2.15
0.00%
46,573
0.77
Mar 02, 2026
2.13
2.19
2.08
2.15
2.15
-0.46%
19,530
0.32
Feb 27, 2026
2.17
2.17
2.08
2.16
2.16
-1.37%
8,723
0.14
Feb 26, 2026
2.16
2.23
2.12
2.19
2.19
-2.23%
20,622
0.33
Feb 25, 2026
2.20
2.27
2.15
2.24
2.24
+4.67%
26,724
0.42
Feb 24, 2026
2.07
2.21
2.07
2.14
2.14
+3.88%
37,747
0.59
Feb 23, 2026
2.09
2.13
2.00
2.06
2.06
-1.90%
21,641
0.34
Feb 20, 2026
2.14
2.20
2.09
2.10
2.10
-2.10%
19,154
0.29
Feb 19, 2026
2.15
2.15
2.09
2.15
2.15
+1.66%
20,660
0.31
Feb 18, 2026
2.03
2.19
2.01
2.11
2.11
+5.50%
20,257
0.30
Feb 17, 2026
2.13
2.18
2.00
2.00
2.00
-5.66%
54,613
0.80
Feb 16, 2026
2.10
2.25
2.10
2.12
2.12
0.00%
0
0.00
Feb 13, 2026
2.10
2.25
2.10
2.12
2.12
+1.92%
23,962
0.34
Feb 12, 2026
2.23
2.26
2.08
2.08
2.08
-5.02%
36,160
0.50
Feb 11, 2026
2.24
2.25
2.13
2.19
2.19
-2.67%
28,781
0.40
Feb 10, 2026
2.27
2.28
2.22
2.23
2.23
-0.89%
25,813
0.36
Feb 09, 2026
2.22
2.33
2.21
2.25
2.25
+1.35%
28,330
0.39
Feb 06, 2026
2.15
2.26
2.10
2.22
2.22
+6.22%
62,508
0.86
Feb 05, 2026
2.33
2.33
2.07
2.09
2.09
-12.18%
82,097
1.13
Feb 04, 2026
2.41
2.46
2.28
2.38
2.38
-0.83%
54,395
0.74
Feb 03, 2026
2.57
2.67
2.35
2.40
2.40
-6.98%
107,868
1.48
Feb 02, 2026
2.44
2.60
2.42
2.58
2.58
+2.79%
73,563
1.01
Jan 30, 2026
2.68
2.73
2.47
2.51
2.51
-7.38%
91,756
1.25
Jan 29, 2026
2.94
2.94
2.67
2.71
2.71
-8.14%
166,994
2.32
Rows: