Education
About Us
Working with TipRanks
Follow Us
Nucana Plc (NCNA)
NASDAQ:NCNA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.45
3.58
3.43
3.56
3.56
+2.59%
52,039
0.18
Dec 18, 2025
3.42
3.58
3.39
3.47
3.47
+1.17%
23,828
0.08
Dec 17, 2025
3.53
3.53
3.30
3.43
3.43
-3.65%
84,242
0.28
Dec 16, 2025
3.50
3.64
3.46
3.56
3.56
-1.66%
41,238
0.13
Dec 15, 2025
3.75
3.82
3.62
3.62
3.62
-2.69%
35,371
0.11
Dec 12, 2025
4.08
4.10
3.70
3.72
3.72
-8.15%
67,626
0.19
Dec 11, 2025
4.25
4.25
3.95
4.05
4.05
-5.15%
73,430
0.20
Dec 10, 2025
4.45
4.55
4.03
4.27
4.27
-0.23%
101,750
0.28
Dec 09, 2025
4.20
4.34
4.15
4.28
4.28
+3.38%
34,284
0.09
Dec 08, 2025
4.16
4.26
4.10
4.14
4.14
-0.72%
45,477
0.12
Dec 05, 2025
4.45
4.54
4.16
4.17
4.17
-5.87%
54,806
0.14
Dec 04, 2025
4.19
4.48
4.14
4.43
4.43
+4.48%
45,477
0.12
Dec 03, 2025
4.00
4.34
4.00
4.24
4.24
+6.53%
65,669
0.17
Dec 02, 2025
4.01
4.01
3.82
3.98
3.98
-0.50%
21,804
0.06
Dec 01, 2025
4.16
4.16
3.97
4.00
4.00
-6.54%
39,677
0.10
Nov 28, 2025
3.99
4.35
3.99
4.28
4.28
+7.81%
78,598
0.20
Nov 26, 2025
3.88
4.06
3.82
3.97
3.97
+3.12%
44,746
0.11
Nov 25, 2025
3.80
3.94
3.70
3.85
3.85
+1.32%
73,087
0.18
Nov 24, 2025
3.50
3.84
3.50
3.80
3.80
+8.57%
70,451
0.17
Nov 21, 2025
3.48
3.60
3.38
3.50
3.50
-1.55%
69,390
0.17
Nov 20, 2025
3.33
3.88
3.33
3.56
3.56
+6.12%
151,444
0.37
Nov 19, 2025
3.30
3.37
3.22
3.35
3.35
+1.21%
33,643
0.08
Nov 18, 2025
3.16
3.38
3.10
3.31
3.31
+3.44%
53,217
0.12
Nov 17, 2025
3.30
3.39
3.20
3.20
3.20
-6.16%
135,424
0.31
Nov 14, 2025
3.24
3.53
3.24
3.41
3.41
-2.29%
48,634
0.11
Nov 13, 2025
3.72
3.80
3.30
3.49
3.49
-7.92%
149,846
0.34
Nov 12, 2025
3.60
3.86
3.60
3.79
3.79
+1.88%
57,080
0.13
Nov 11, 2025
3.70
3.75
3.61
3.72
3.72
+1.36%
36,799
0.08
Nov 10, 2025
3.80
3.85
3.61
3.67
3.67
-0.27%
50,995
0.11
Nov 07, 2025
3.57
3.90
3.55
3.68
3.68
+1.10%
48,651
0.10
Nov 06, 2025
3.86
3.88
3.57
3.64
3.64
-4.21%
60,092
0.12
Nov 05, 2025
3.82
3.89
3.64
3.80
3.80
+4.68%
88,690
0.17
Nov 04, 2025
3.75
3.92
3.61
3.63
3.63
-7.87%
90,424
0.17
Nov 03, 2025
4.04
4.04
3.83
3.94
3.94
-1.75%
81,604
0.15
Oct 31, 2025
3.80
4.07
3.80
4.01
4.01
+8.09%
74,780
0.14
Oct 30, 2025
3.86
3.93
3.71
3.71
3.71
-6.08%
110,418
0.20
Oct 29, 2025
4.05
4.19
3.90
3.95
3.95
-5.95%
101,364
0.18
Oct 28, 2025
4.25
4.38
4.13
4.20
4.20
-2.78%
89,742
0.16
Oct 27, 2025
4.20
4.38
4.20
4.32
4.32
+1.41%
79,079
0.13
Oct 24, 2025
4.19
4.41
4.19
4.26
4.26
+1.67%
90,229
0.15
Oct 23, 2025
3.97
4.26
3.97
4.19
4.19
+4.23%
96,852
0.15
Oct 22, 2025
4.10
4.12
3.81
4.02
4.02
-4.51%
299,690
0.44
Oct 21, 2025
4.98
4.98
4.18
4.21
4.21
-15.29%
499,735
0.72
Oct 20, 2025
5.24
5.65
4.94
4.97
4.97
-1.97%
1,926,500
2.84
Oct 17, 2025
5.01
5.34
5.01
5.07
5.07
-1.36%
175,160
0.25
Oct 16, 2025
5.42
5.58
5.00
5.14
5.14
-4.10%
173,462
0.24
Oct 15, 2025
5.80
6.10
5.29
5.36
5.36
-8.38%
213,335
0.30
Oct 14, 2025
5.70
5.99
5.27
5.85
5.85
+1.21%
367,177
0.52
Oct 13, 2025
5.83
6.16
5.66
5.78
5.78
+8.44%
462,349
0.65
Oct 10, 2025
5.97
6.17
5.20
5.33
5.33
-10.27%
340,716
0.47
Rows: