Nuveen Churchill Direct Lending Corp. (NCDL)
NYSE:NCDL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
13.37
13.43
13.18
13.35
13.35
+1.52%
144,793
0.58
Apr 07, 2026
13.25
13.26
13.00
13.15
13.15
-0.38%
282,805
1.12
Apr 06, 2026
13.18
13.31
13.09
13.20
13.20
+0.76%
189,762
0.75
Apr 03, 2026
12.56
13.11
12.51
13.10
13.10
0.00%
0
0.00
Apr 02, 2026
12.56
13.11
12.51
13.10
13.10
+3.23%
213,766
0.82
Apr 01, 2026
12.70
12.74
12.43
12.69
12.69
-0.24%
298,841
1.15
Mar 31, 2026
12.63
12.83
12.50
12.72
12.72
+1.77%
345,985
1.35
Mar 30, 2026
12.73
13.07
12.73
12.90
12.50
+1.41%
279,556
1.07
Mar 27, 2026
13.03
13.04
12.67
12.72
12.33
-3.05%
200,935
0.75
Mar 26, 2026
13.14
13.40
13.05
13.12
12.71
-0.98%
121,934
0.45
Mar 25, 2026
13.32
13.41
13.11
13.25
12.84
+0.45%
142,010
0.52
Mar 24, 2026
13.29
13.33
13.15
13.19
12.78
-1.34%
176,227
0.65
Mar 23, 2026
13.27
13.50
13.00
13.37
12.96
+2.53%
162,968
0.60
Mar 20, 2026
13.51
13.55
13.03
13.04
12.64
-1.81%
604,153
2.28
Mar 19, 2026
13.23
13.46
13.08
13.28
12.87
-0.45%
135,007
0.50
Mar 18, 2026
13.22
13.57
13.06
13.34
12.93
+0.98%
325,167
1.14
Mar 17, 2026
13.14
13.39
13.05
13.21
12.80
+0.91%
291,395
1.01
Mar 16, 2026
13.15
13.17
12.93
13.09
12.68
-0.60%
216,217
0.74
Mar 13, 2026
13.35
13.60
13.16
13.17
12.76
+0.31%
231,117
0.78
Mar 12, 2026
13.23
13.29
13.06
13.13
12.72
-1.36%
205,684
0.69
Mar 11, 2026
13.36
13.42
13.10
13.31
12.90
-0.45%
194,021
0.64
Mar 10, 2026
13.71
13.71
13.15
13.37
12.96
+0.30%
173,834
0.57
Mar 09, 2026
13.15
13.42
12.91
13.33
12.92
+0.99%
381,840
1.26
Mar 06, 2026
13.20
13.32
12.99
13.20
12.79
-0.75%
201,246
0.66
Mar 05, 2026
13.30
13.61
13.22
13.30
12.89
-0.30%
330,240
1.09
Mar 04, 2026
13.07
13.44
13.02
13.34
12.93
+2.62%
229,635
0.77
Mar 03, 2026
12.78
13.11
12.69
13.00
12.60
-0.23%
217,483
0.73
Mar 02, 2026
12.68
13.06
12.54
13.03
12.63
+1.24%
288,581
0.97
Feb 27, 2026
13.41
13.49
12.76
12.87
12.47
-3.67%
565,558
1.95
Feb 26, 2026
13.33
13.74
13.10
13.36
12.95
-1.12%
360,672
1.26
Feb 25, 2026
13.36
13.51
13.16
13.51
13.09
+1.96%
422,104
1.50
Feb 24, 2026
13.41
13.57
13.18
13.25
12.84
-1.77%
455,916
1.67
Feb 23, 2026
13.76
13.96
13.42
13.49
13.07
-2.46%
676,929
2.56
Feb 20, 2026
13.70
13.91
13.35
13.83
13.40
+0.95%
289,792
1.10
Feb 19, 2026
14.00
14.02
13.44
13.70
13.28
-2.49%
295,794
1.13
Feb 18, 2026
14.09
14.20
13.93
14.05
13.61
+0.21%
224,979
0.86
Feb 17, 2026
14.11
14.17
13.94
14.02
13.59
-0.21%
227,101
0.87
Feb 16, 2026
14.02
14.22
13.92
14.05
13.61
0.00%
0
0.00
Feb 13, 2026
14.02
14.22
13.92
14.05
13.61
-0.50%
318,459
1.21
Feb 12, 2026
14.19
14.31
13.90
14.12
13.68
-0.21%
158,840
0.60
Feb 11, 2026
14.10
14.19
13.90
14.15
13.71
+0.29%
157,344
0.59
Feb 10, 2026
13.85
14.15
13.85
14.11
13.67
+1.80%
175,133
0.65
Feb 09, 2026
13.51
13.90
13.42
13.86
13.43
+2.75%
203,061
0.76
Feb 06, 2026
13.35
13.62
13.35
13.49
13.07
+1.35%
263,150
0.99
Feb 05, 2026
13.50
13.50
13.20
13.31
12.90
-1.41%
361,294
1.37
Feb 04, 2026
13.13
13.53
12.95
13.50
13.08
+3.29%
366,883
1.41
Feb 03, 2026
13.27
13.37
12.97
13.07
12.66
-2.03%
305,818
1.18
Feb 02, 2026
13.54
13.62
13.16
13.34
12.93
-1.18%
269,711
1.03
Jan 30, 2026
13.37
13.56
13.31
13.50
13.08
+0.45%
247,585
0.92
Jan 29, 2026
13.41
13.50
13.35
13.44
13.02
+0.45%
318,118
1.20
Rows: