Education
About Us
Working with TipRanks
Follow Us
Nuveen Churchill Direct Lending Corp. (NCDL)
NYSE:NCDL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
14.55
14.60
14.39
14.40
14.40
-0.62%
401,362
1.61
Dec 11, 2025
14.80
14.97
14.43
14.49
14.49
-2.09%
304,104
1.23
Dec 10, 2025
14.92
14.92
14.68
14.80
14.80
-0.60%
392,625
1.60
Dec 09, 2025
14.70
14.95
14.61
14.89
14.89
+1.02%
211,461
0.84
Dec 08, 2025
14.82
14.85
14.65
14.74
14.74
-0.47%
172,243
0.69
Dec 05, 2025
14.85
14.97
14.77
14.81
14.81
-0.07%
112,791
0.45
Dec 04, 2025
14.84
15.07
14.75
14.82
14.82
-0.34%
184,532
0.74
Dec 03, 2025
14.63
14.89
14.63
14.87
14.87
+1.64%
124,043
0.50
Dec 02, 2025
14.65
14.66
14.41
14.63
14.63
0.00%
136,196
0.55
Dec 01, 2025
14.76
14.87
14.58
14.63
14.63
-1.28%
165,839
0.67
Nov 28, 2025
14.81
14.82
14.71
14.82
14.82
+0.82%
43,600
0.18
Nov 26, 2025
14.58
14.82
14.45
14.70
14.70
+0.82%
127,700
0.52
Nov 25, 2025
14.34
14.66
14.25
14.58
14.58
+2.17%
155,903
0.63
Nov 24, 2025
14.20
14.33
14.07
14.27
14.27
0.00%
212,485
0.87
Nov 21, 2025
13.96
14.40
13.90
14.27
14.27
+2.66%
299,285
1.24
Nov 20, 2025
14.10
14.22
13.90
13.90
13.90
-1.35%
205,722
0.86
Nov 19, 2025
14.10
14.34
14.05
14.09
14.09
-0.84%
241,369
1.01
Nov 18, 2025
14.08
14.31
14.00
14.21
14.21
+0.50%
199,895
0.84
Nov 17, 2025
14.47
14.48
14.05
14.14
14.14
-1.81%
185,311
0.79
Nov 14, 2025
14.43
14.48
14.30
14.40
14.40
-0.55%
171,664
0.73
Nov 13, 2025
14.35
14.56
14.25
14.48
14.48
-0.34%
452,371
1.98
Nov 12, 2025
14.43
14.57
14.32
14.53
14.53
+0.97%
98,114
0.43
Nov 11, 2025
14.29
14.42
14.28
14.39
14.39
+0.77%
160,535
0.70
Nov 10, 2025
14.45
14.53
14.08
14.28
14.28
+0.28%
189,649
0.84
Nov 07, 2025
14.18
14.26
14.00
14.24
14.24
+0.78%
140,601
0.62
Nov 06, 2025
14.38
14.45
14.03
14.13
14.13
-0.63%
282,400
1.27
Nov 05, 2025
14.18
14.35
14.15
14.22
14.22
-0.91%
486,993
2.24
Nov 04, 2025
14.40
14.47
14.21
14.35
14.35
-1.58%
565,583
2.68
Nov 03, 2025
14.44
14.61
14.28
14.58
14.58
+0.97%
214,974
1.02
Oct 31, 2025
14.43
14.66
14.36
14.44
14.44
+0.28%
199,243
0.95
Oct 30, 2025
14.45
14.52
14.23
14.40
14.40
-0.35%
234,991
1.12
Oct 29, 2025
14.58
14.79
14.44
14.45
14.45
-1.70%
195,270
0.94
Oct 28, 2025
14.55
14.82
14.55
14.70
14.70
+0.96%
242,751
1.17
Oct 27, 2025
14.32
14.57
14.27
14.56
14.56
+1.61%
228,561
1.11
Oct 24, 2025
14.26
14.40
14.23
14.33
14.33
+0.84%
474,214
2.37
Oct 23, 2025
14.24
14.26
14.00
14.21
14.21
+0.71%
158,348
0.79
Oct 22, 2025
14.03
14.14
13.94
14.11
14.11
+0.50%
265,859
1.35
Oct 21, 2025
13.80
14.08
13.80
14.04
14.04
+1.74%
191,712
0.98
Oct 20, 2025
13.76
13.88
13.68
13.80
13.80
+0.36%
156,184
0.80
Oct 17, 2025
13.60
13.85
13.56
13.75
13.75
+1.55%
204,856
1.05
Oct 16, 2025
13.90
13.90
13.45
13.54
13.54
-2.52%
219,748
1.14
Oct 15, 2025
13.92
13.99
13.78
13.89
13.89
+0.43%
193,121
1.00
Oct 14, 2025
13.61
13.94
13.61
13.83
13.83
+0.80%
203,642
1.06
Oct 13, 2025
13.53
13.76
13.43
13.72
13.72
+3.00%
230,003
1.20
Oct 10, 2025
13.31
13.48
13.16
13.32
13.32
+0.08%
371,773
1.96
Oct 09, 2025
13.66
13.75
13.20
13.31
13.31
-2.56%
483,819
2.62
Oct 08, 2025
13.69
13.85
13.60
13.66
13.66
+0.22%
207,512
1.12
Oct 07, 2025
13.75
13.77
13.48
13.63
13.63
-0.51%
352,409
1.95
Oct 06, 2025
14.05
14.05
13.67
13.70
13.70
-2.35%
235,062
1.31
Oct 03, 2025
14.18
14.23
13.90
14.03
14.03
-0.43%
310,911
1.76
Rows: