Education
About Us
Working with TipRanks
Follow Us
Nuveen Churchill Direct Lending Corp. (NCDL)
NYSE:NCDL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
13.52
13.55
13.26
13.43
13.43
-0.37%
197,508
0.70
Jan 12, 2026
13.49
13.62
13.38
13.48
13.48
-0.37%
170,341
0.59
Jan 09, 2026
13.62
13.62
13.45
13.53
13.53
+0.07%
223,872
0.77
Jan 08, 2026
13.14
13.69
13.14
13.52
13.52
+2.97%
335,641
1.16
Jan 07, 2026
13.59
13.59
13.03
13.13
13.13
-3.53%
355,629
1.23
Jan 06, 2026
13.62
13.69
13.38
13.61
13.61
-0.58%
355,171
1.24
Jan 05, 2026
13.49
13.76
13.42
13.69
13.69
+1.48%
238,324
0.83
Jan 02, 2026
13.38
13.57
13.17
13.49
13.49
+1.12%
337,585
1.17
Dec 31, 2025
13.41
13.60
13.29
13.34
13.34
-3.54%
655,441
2.30
Dec 30, 2025
13.79
13.95
13.77
13.83
13.83
+0.07%
565,432
2.01
Dec 29, 2025
13.80
13.90
13.76
13.82
13.82
+0.29%
472,491
1.67
Dec 26, 2025
13.69
13.86
13.68
13.78
13.78
+0.73%
223,358
0.79
Dec 24, 2025
13.60
13.78
13.57
13.68
13.68
+0.59%
108,203
0.38
Dec 23, 2025
13.84
13.98
13.59
13.60
13.60
-1.73%
290,046
1.03
Dec 22, 2025
14.04
14.18
13.71
13.84
13.84
-1.63%
340,074
1.21
Dec 19, 2025
14.35
14.40
14.02
14.07
14.07
-1.81%
1,342,974
5.15
Dec 18, 2025
14.43
14.59
14.28
14.33
14.33
-0.69%
438,794
1.69
Dec 17, 2025
14.66
14.77
14.25
14.43
14.43
-1.70%
532,995
2.10
Dec 16, 2025
14.54
14.78
14.46
14.68
14.68
+0.75%
377,080
1.50
Dec 15, 2025
14.49
14.63
14.41
14.57
14.57
+1.18%
460,953
1.86
Dec 12, 2025
14.55
14.60
14.39
14.40
14.40
-0.62%
401,362
1.61
Dec 11, 2025
14.80
14.97
14.43
14.49
14.49
-2.09%
304,104
1.23
Dec 10, 2025
14.92
14.92
14.68
14.80
14.80
-0.60%
392,625
1.60
Dec 09, 2025
14.70
14.95
14.61
14.89
14.89
+1.02%
211,461
0.84
Dec 08, 2025
14.82
14.85
14.65
14.74
14.74
-0.47%
172,243
0.69
Dec 05, 2025
14.85
14.97
14.77
14.81
14.81
-0.07%
112,791
0.45
Dec 04, 2025
14.84
15.07
14.75
14.82
14.82
-0.34%
184,532
0.74
Dec 03, 2025
14.63
14.89
14.63
14.87
14.87
+1.64%
124,043
0.50
Dec 02, 2025
14.65
14.66
14.41
14.63
14.63
0.00%
136,196
0.55
Dec 01, 2025
14.76
14.87
14.58
14.63
14.63
-1.28%
165,839
0.67
Nov 28, 2025
14.81
14.82
14.71
14.82
14.82
+0.82%
43,600
0.18
Nov 26, 2025
14.58
14.82
14.45
14.70
14.70
+0.82%
127,700
0.52
Nov 25, 2025
14.34
14.66
14.25
14.58
14.58
+2.17%
155,903
0.63
Nov 24, 2025
14.20
14.33
14.07
14.27
14.27
0.00%
212,485
0.87
Nov 21, 2025
13.96
14.40
13.90
14.27
14.27
+2.66%
299,285
1.24
Nov 20, 2025
14.10
14.22
13.90
13.90
13.90
-1.35%
205,722
0.86
Nov 19, 2025
14.10
14.34
14.05
14.09
14.09
-0.84%
241,369
1.01
Nov 18, 2025
14.08
14.31
14.00
14.21
14.21
+0.50%
199,895
0.84
Nov 17, 2025
14.47
14.48
14.05
14.14
14.14
-1.81%
185,311
0.79
Nov 14, 2025
14.43
14.48
14.30
14.40
14.40
-0.55%
171,664
0.73
Nov 13, 2025
14.35
14.56
14.25
14.48
14.48
-0.34%
452,371
1.98
Nov 12, 2025
14.43
14.57
14.32
14.53
14.53
+0.97%
98,114
0.43
Nov 11, 2025
14.29
14.42
14.28
14.39
14.39
+0.77%
160,535
0.70
Nov 10, 2025
14.45
14.53
14.08
14.28
14.28
+0.28%
189,649
0.84
Nov 07, 2025
14.18
14.26
14.00
14.24
14.24
+0.78%
140,601
0.62
Nov 06, 2025
14.38
14.45
14.03
14.13
14.13
-0.63%
282,400
1.27
Nov 05, 2025
14.18
14.35
14.15
14.22
14.22
-0.91%
486,993
2.24
Nov 04, 2025
14.40
14.47
14.21
14.35
14.35
-1.58%
565,583
2.68
Nov 03, 2025
14.44
14.61
14.28
14.58
14.58
+0.97%
214,974
1.02
Oct 31, 2025
14.43
14.66
14.36
14.44
14.44
+0.28%
199,243
0.95
Rows: