Nuveen Churchill Direct Lending Corp. (NCDL)
NYSE:NCDL
Want to see NCDL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
12.89
13.02
12.86
12.98
12.98
+0.23%
142,618
0.59
May 20, 2026
12.87
13.02
12.74
12.95
12.95
+0.86%
269,357
1.10
May 19, 2026
12.85
13.02
12.81
12.84
12.84
-0.54%
313,363
1.29
May 18, 2026
13.19
13.33
12.85
12.91
12.91
-2.79%
209,820
0.86
May 15, 2026
13.12
13.30
13.00
13.28
13.28
+0.84%
214,455
0.88
May 14, 2026
13.62
13.62
13.12
13.17
13.17
-0.38%
156,363
0.65
May 13, 2026
13.28
13.57
13.20
13.22
13.22
-1.27%
306,614
1.27
May 12, 2026
13.32
13.52
13.14
13.39
13.39
+0.90%
376,200
1.58
May 11, 2026
13.66
13.79
13.24
13.27
13.27
-2.86%
160,380
0.67
May 08, 2026
14.00
14.24
13.54
13.66
13.66
-2.50%
186,611
0.78
May 07, 2026
14.00
14.37
13.93
14.01
14.01
-4.37%
147,882
0.62
May 06, 2026
14.68
14.81
14.44
14.65
14.65
+0.41%
165,223
0.69
May 05, 2026
14.70
14.77
14.37
14.59
14.59
-1.35%
211,548
0.87
May 04, 2026
14.72
14.94
14.61
14.79
14.79
-0.20%
120,664
0.49
May 01, 2026
14.69
15.00
14.53
14.82
14.82
+1.30%
201,940
0.81
Apr 30, 2026
14.01
14.77
14.01
14.63
14.63
+3.54%
188,992
0.76
Apr 29, 2026
14.36
14.41
14.03
14.13
14.13
-1.60%
139,885
0.56
Apr 28, 2026
14.19
14.36
14.13
14.36
14.36
+1.48%
220,306
0.87
Apr 27, 2026
13.98
14.29
13.96
14.15
14.15
+1.36%
125,982
0.49
Apr 24, 2026
13.99
14.26
13.90
13.96
13.96
-0.21%
186,209
0.73
Apr 23, 2026
14.24
14.40
13.98
13.99
13.99
-1.96%
116,241
0.45
Apr 22, 2026
14.44
14.57
14.18
14.27
14.27
-0.07%
103,189
0.40
Apr 21, 2026
14.68
14.77
14.28
14.28
14.28
-2.06%
138,975
0.53
Apr 20, 2026
14.42
14.69
14.39
14.58
14.58
+0.90%
175,262
0.67
Apr 17, 2026
14.37
14.60
14.28
14.45
14.45
+1.47%
242,292
0.92
Apr 16, 2026
14.43
14.61
14.18
14.24
14.24
-1.25%
236,615
0.91
Apr 15, 2026
14.00
14.52
13.98
14.42
14.42
+2.85%
267,297
1.04
Apr 14, 2026
13.76
14.07
13.70
14.02
14.02
+2.34%
466,770
1.85
Apr 13, 2026
13.42
13.73
13.38
13.70
13.70
+1.71%
218,634
0.87
Apr 10, 2026
13.50
13.55
13.36
13.47
13.47
+0.22%
147,043
0.59
Apr 09, 2026
13.13
13.48
13.11
13.44
13.44
+0.67%
278,037
1.11
Apr 08, 2026
13.37
13.43
13.18
13.35
13.35
+1.52%
144,793
0.58
Apr 07, 2026
13.25
13.26
13.00
13.15
13.15
-0.38%
282,805
1.12
Apr 06, 2026
13.18
13.31
13.09
13.20
13.20
+0.76%
189,762
0.75
Apr 03, 2026
12.56
13.11
12.51
13.10
13.10
0.00%
0
0.00
Apr 02, 2026
12.56
13.11
12.51
13.10
13.10
+3.23%
213,766
0.82
Apr 01, 2026
12.70
12.74
12.43
12.69
12.69
-0.24%
298,841
1.15
Mar 31, 2026
12.63
12.83
12.50
12.72
12.72
+1.77%
345,985
1.35
Mar 30, 2026
12.73
13.07
12.73
12.90
12.50
+1.41%
279,556
1.07
Mar 27, 2026
13.03
13.04
12.67
12.72
12.33
-3.05%
200,935
0.75
Mar 26, 2026
13.14
13.40
13.05
13.12
12.71
-0.98%
121,934
0.45
Mar 25, 2026
13.32
13.41
13.11
13.25
12.84
+0.45%
142,010
0.52
Mar 24, 2026
13.29
13.33
13.15
13.19
12.78
-1.34%
176,227
0.65
Mar 23, 2026
13.27
13.50
13.00
13.37
12.96
+2.53%
162,968
0.60
Mar 20, 2026
13.51
13.55
13.03
13.04
12.64
-1.81%
604,153
2.28
Mar 19, 2026
13.23
13.46
13.08
13.28
12.87
-0.45%
135,007
0.50
Mar 18, 2026
13.22
13.57
13.06
13.34
12.93
+0.98%
325,167
1.14
Mar 17, 2026
13.14
13.39
13.05
13.21
12.80
+0.91%
291,395
1.01
Mar 16, 2026
13.15
13.17
12.93
13.09
12.68
-0.60%
216,217
0.74
Mar 13, 2026
13.35
13.60
13.16
13.17
12.76
+0.31%
231,117
0.78
Rows: