Education
About Us
Working with TipRanks
Follow Us
Nuveen Churchill Direct Lending Corp. (NCDL)
NYSE:NCDL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
13.36
13.42
13.10
13.31
13.31
-0.45%
188,917
0.60
Mar 10, 2026
13.71
13.71
13.15
13.37
13.37
+0.30%
173,799
0.55
Mar 09, 2026
13.15
13.42
12.91
13.33
13.33
+0.98%
381,840
1.23
Mar 06, 2026
13.20
13.32
12.99
13.20
13.20
-0.75%
201,246
0.65
Mar 05, 2026
13.30
13.61
13.22
13.30
13.30
-0.30%
330,240
1.08
Mar 04, 2026
13.07
13.44
13.02
13.34
13.34
+2.62%
229,635
0.75
Mar 03, 2026
12.78
13.11
12.69
13.00
13.00
-0.23%
217,483
0.72
Mar 02, 2026
12.68
13.06
12.54
13.03
13.03
+1.24%
288,581
0.96
Feb 27, 2026
13.41
13.49
12.76
12.87
12.87
-3.67%
565,558
1.93
Feb 26, 2026
13.33
13.74
13.10
13.36
13.36
-1.11%
360,672
1.25
Feb 25, 2026
13.36
13.51
13.16
13.51
13.51
+1.96%
422,104
1.48
Feb 24, 2026
13.41
13.57
13.18
13.25
13.25
-1.78%
455,916
1.62
Feb 23, 2026
13.76
13.96
13.42
13.49
13.49
-2.46%
676,929
2.46
Feb 20, 2026
13.70
13.91
13.35
13.83
13.83
+0.95%
289,792
1.06
Feb 19, 2026
14.00
14.02
13.44
13.70
13.70
-2.49%
295,794
1.08
Feb 18, 2026
14.09
14.20
13.93
14.05
14.05
+0.21%
224,979
0.82
Feb 17, 2026
14.11
14.17
13.94
14.02
14.02
-0.21%
227,101
0.83
Feb 16, 2026
14.02
14.22
13.92
14.05
14.05
0.00%
0
0.00
Feb 13, 2026
14.02
14.22
13.92
14.05
14.05
-0.50%
318,459
1.15
Feb 12, 2026
14.19
14.31
13.90
14.12
14.12
-0.21%
158,840
0.58
Feb 11, 2026
14.10
14.19
13.90
14.15
14.15
+2.09%
157,344
0.57
Feb 10, 2026
13.85
14.15
13.85
14.11
14.11
+1.80%
175,133
0.63
Feb 09, 2026
13.51
13.90
13.42
13.86
13.86
+2.74%
203,061
0.74
Feb 06, 2026
13.35
13.62
13.35
13.49
13.49
+1.35%
263,150
0.95
Feb 05, 2026
13.50
13.50
13.20
13.31
13.31
-1.41%
361,294
1.30
Feb 04, 2026
13.13
13.53
12.95
13.50
13.50
+3.29%
366,819
1.31
Feb 03, 2026
13.27
13.37
12.97
13.07
13.07
-2.02%
305,818
1.09
Feb 02, 2026
13.54
13.62
13.16
13.34
13.34
-1.19%
269,711
0.97
Jan 30, 2026
13.37
13.56
13.31
13.50
13.50
+0.45%
247,585
0.89
Jan 29, 2026
13.41
13.50
13.35
13.44
13.44
+0.45%
318,118
1.15
Jan 28, 2026
13.46
13.65
13.33
13.38
13.38
-0.30%
226,296
0.82
Jan 27, 2026
13.38
13.58
13.37
13.42
13.42
+0.37%
191,601
0.69
Jan 26, 2026
13.41
13.48
13.15
13.37
13.37
-0.74%
236,453
0.84
Jan 23, 2026
13.52
13.64
13.40
13.47
13.47
-0.96%
212,423
0.76
Jan 22, 2026
13.72
13.89
13.60
13.60
13.60
-0.87%
293,602
1.05
Jan 21, 2026
13.48
13.75
13.44
13.72
13.72
+2.39%
248,118
0.89
Jan 20, 2026
13.50
13.52
13.25
13.40
13.40
-1.25%
263,704
0.95
Jan 19, 2026
13.75
13.76
13.56
13.57
13.57
0.00%
0
0.00
Jan 16, 2026
13.75
13.76
13.56
13.57
13.57
-1.95%
126,710
0.45
Jan 15, 2026
13.69
13.89
13.62
13.84
13.84
+1.32%
163,394
0.58
Jan 14, 2026
13.37
13.74
13.34
13.66
13.66
+1.71%
141,539
0.50
Jan 13, 2026
13.52
13.55
13.26
13.43
13.43
-0.37%
197,508
0.70
Jan 12, 2026
13.49
13.62
13.38
13.48
13.48
-0.37%
170,341
0.59
Jan 09, 2026
13.62
13.62
13.45
13.53
13.53
+0.07%
223,872
0.77
Jan 08, 2026
13.14
13.69
13.14
13.52
13.52
+2.97%
335,641
1.16
Jan 07, 2026
13.59
13.59
13.03
13.13
13.13
-3.53%
355,629
1.23
Jan 06, 2026
13.62
13.69
13.38
13.61
13.61
-0.58%
355,171
1.24
Jan 05, 2026
13.49
13.76
13.42
13.69
13.69
+1.48%
238,324
0.83
Jan 02, 2026
13.38
13.57
13.17
13.49
13.49
+1.12%
337,585
1.17
Dec 31, 2025
13.41
13.60
13.29
13.34
13.34
-3.54%
655,441
2.30
Rows: