Want to see NCDL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
12.85
12.91
12.61
12.68
12.68
0.00%
76,755
0.37
Jul 01, 2026
12.43
12.75
12.41
12.68
12.68
+2.09%
149,732
0.72
Jun 30, 2026
12.61
12.86
12.41
12.42
12.42
-1.58%
229,801
1.11
Jun 29, 2026
12.80
13.10
12.69
13.00
12.62
+2.05%
135,588
0.65
Jun 26, 2026
12.36
12.78
12.36
12.74
12.37
+2.49%
174,667
0.82
Jun 25, 2026
12.39
12.51
12.24
12.43
12.07
+1.72%
186,233
0.87
Jun 24, 2026
12.23
12.69
12.05
12.22
11.86
0.00%
650,286
3.15
Jun 23, 2026
12.20
12.28
12.09
12.22
11.86
+1.16%
139,576
0.68
Jun 22, 2026
12.22
12.44
11.97
12.08
11.73
-1.23%
462,846
2.30
Jun 19, 2026
12.31
12.38
12.10
12.23
11.87
0.00%
0
0.00
Jun 18, 2026
12.31
12.38
12.10
12.23
11.87
-0.24%
480,237
2.42
Jun 17, 2026
12.56
12.75
12.20
12.26
11.90
-2.47%
266,742
1.31
Jun 16, 2026
12.51
12.63
12.46
12.57
12.20
+1.70%
175,452
0.86
Jun 15, 2026
12.83
12.93
12.32
12.36
12.00
-3.21%
261,433
1.28
Jun 12, 2026
12.69
12.83
12.46
12.77
12.40
-0.08%
207,049
1.01
Jun 11, 2026
12.84
13.06
12.69
12.78
12.41
-0.55%
137,228
0.66
Jun 10, 2026
12.92
13.17
12.78
12.85
12.47
-0.23%
112,938
0.54
Jun 09, 2026
12.60
12.99
12.60
12.88
12.50
+2.22%
261,377
1.26
Jun 08, 2026
12.69
12.83
12.57
12.60
12.23
-1.33%
160,758
0.77
Jun 05, 2026
13.00
13.05
12.73
12.77
12.40
-1.47%
137,871
0.66
Jun 04, 2026
12.88
13.04
12.77
12.96
12.58
+2.13%
138,142
0.65
Jun 03, 2026
13.17
13.17
12.62
12.69
12.32
-4.30%
212,543
1.00
Jun 02, 2026
13.45
13.47
13.20
13.26
12.87
-1.12%
225,080
1.05
Jun 01, 2026
13.01
13.44
13.01
13.41
13.02
+2.68%
234,907
1.10
May 29, 2026
12.98
13.20
12.97
13.06
12.68
+0.62%
398,976
1.89
May 28, 2026
12.82
13.12
12.82
12.98
12.60
+0.54%
133,696
0.62
May 27, 2026
12.92
13.04
12.89
12.91
12.53
+0.08%
86,921
0.39
May 26, 2026
12.92
13.12
12.86
12.90
12.52
+0.15%
231,706
1.04
May 25, 2026
12.96
13.04
12.83
12.88
12.50
0.00%
0
0.00
May 22, 2026
12.96
13.04
12.83
12.88
12.50
-0.77%
148,037
0.63
May 21, 2026
12.89
13.02
12.86
12.98
12.60
+0.23%
142,618
0.59
May 20, 2026
12.87
13.02
12.74
12.95
12.57
+0.86%
269,357
1.10
May 19, 2026
12.85
13.02
12.81
12.84
12.46
-0.54%
313,363
1.29
May 18, 2026
13.19
13.33
12.85
12.91
12.53
-2.78%
209,820
0.86
May 15, 2026
13.12
13.30
13.00
13.28
12.89
+0.83%
214,455
0.88
May 14, 2026
13.62
13.62
13.12
13.17
12.79
-0.37%
156,363
0.65
May 13, 2026
13.28
13.57
13.20
13.22
12.83
-1.27%
306,614
1.27
May 12, 2026
13.32
13.52
13.14
13.39
13.00
+0.90%
376,200
1.58
May 11, 2026
13.66
13.79
13.24
13.27
12.88
-2.85%
160,380
0.67
May 08, 2026
14.00
14.24
13.54
13.66
13.26
-2.50%
186,611
0.78
May 07, 2026
14.00
14.37
13.93
14.01
13.60
-4.37%
147,882
0.62
May 06, 2026
14.68
14.81
14.44
14.65
14.22
+0.41%
165,223
0.69
May 05, 2026
14.70
14.77
14.37
14.59
14.16
-1.35%
211,548
0.87
May 04, 2026
14.72
14.94
14.61
14.79
14.36
-0.20%
120,664
0.49
May 01, 2026
14.69
15.00
14.53
14.82
14.39
+1.30%
201,940
0.81
Apr 30, 2026
14.01
14.77
14.01
14.63
14.20
+3.54%
188,992
0.76
Apr 29, 2026
14.36
14.41
14.03
14.13
13.72
-1.61%
139,885
0.56
Apr 28, 2026
14.19
14.36
14.13
14.36
13.94
+1.49%
220,306
0.87
Apr 27, 2026
13.98
14.29
13.96
14.15
13.74
+1.37%
125,982
0.49
Apr 24, 2026
13.99
14.26
13.90
13.96
13.55
-0.22%
186,209
0.73
Rows: