Education
About Us
Working with TipRanks
Follow Us
NACCO Industries (NC)
NYSE:NC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
53.75
56.00
53.75
55.24
55.24
+2.58%
10,752
0.98
Feb 02, 2026
49.37
54.00
49.25
53.85
53.85
+9.38%
26,919
2.52
Jan 30, 2026
48.40
49.49
47.62
49.23
49.23
+1.71%
6,691
0.63
Jan 29, 2026
48.74
48.75
47.24
48.40
48.40
+1.36%
6,270
0.59
Jan 28, 2026
48.30
48.53
46.55
47.75
47.75
-1.67%
12,425
1.18
Jan 27, 2026
48.98
48.98
48.51
48.56
48.56
-0.12%
4,038
0.38
Jan 26, 2026
49.04
49.80
48.62
48.62
48.62
-0.67%
10,187
0.97
Jan 23, 2026
50.00
50.00
48.81
48.95
48.95
-1.86%
7,115
0.67
Jan 22, 2026
48.62
49.88
48.62
49.88
49.88
+0.16%
5,588
0.53
Jan 21, 2026
47.70
49.80
46.93
49.80
49.80
+7.07%
16,354
1.55
Jan 20, 2026
46.35
46.85
46.15
46.51
46.51
+0.63%
5,114
0.48
Jan 19, 2026
45.86
47.22
45.86
46.22
46.22
0.00%
0
0.00
Jan 16, 2026
45.86
47.22
45.86
46.22
46.22
-0.54%
9,434
0.86
Jan 15, 2026
46.28
46.47
45.48
46.47
46.47
+0.89%
6,085
0.55
Jan 14, 2026
45.21
47.01
44.25
46.06
46.06
+1.28%
11,886
1.08
Jan 13, 2026
46.11
46.83
44.58
45.48
45.48
-3.62%
12,669
1.15
Jan 12, 2026
47.42
47.50
46.36
47.19
47.19
-0.78%
11,555
1.04
Jan 09, 2026
47.56
48.37
47.56
47.56
47.56
-0.50%
5,109
0.46
Jan 08, 2026
46.60
47.92
45.59
47.80
47.80
+3.71%
5,664
0.50
Jan 07, 2026
47.20
47.93
45.90
46.09
46.09
-0.22%
5,728
0.50
Jan 06, 2026
46.71
46.71
45.50
46.19
46.19
-0.62%
6,855
0.60
Jan 05, 2026
48.34
48.34
45.02
46.48
46.48
-2.94%
17,382
1.54
Jan 02, 2026
49.49
49.49
47.50
47.89
47.89
-2.35%
8,619
0.76
Dec 31, 2025
48.35
49.20
48.35
49.04
49.04
-0.08%
6,128
0.54
Dec 30, 2025
47.65
49.08
47.65
49.08
49.08
-0.45%
5,322
0.46
Dec 29, 2025
48.58
49.66
48.58
49.30
49.30
+1.25%
5,885
0.51
Dec 26, 2025
48.73
49.40
48.16
48.69
48.69
-0.18%
7,360
0.63
Dec 24, 2025
48.94
49.67
48.20
48.78
48.78
0.00%
9,933
0.85
Dec 23, 2025
48.50
49.08
45.64
48.78
48.78
-0.51%
4,406
0.37
Dec 22, 2025
48.93
49.49
46.75
49.03
49.03
-0.31%
14,800
1.25
Dec 19, 2025
50.09
50.09
48.75
49.18
49.18
-2.13%
33,270
2.88
Dec 18, 2025
50.80
50.94
49.10
50.25
50.25
-0.55%
14,766
1.24
Dec 17, 2025
49.73
50.55
48.60
50.53
50.53
+2.45%
12,660
1.07
Dec 16, 2025
50.80
50.80
49.24
49.32
49.32
-1.50%
7,428
0.62
Dec 15, 2025
49.67
50.66
49.67
50.07
50.07
+1.32%
14,223
1.21
Dec 12, 2025
48.16
50.00
48.16
49.42
49.42
+0.63%
11,213
0.96
Dec 11, 2025
48.88
50.74
48.83
49.11
49.11
+1.68%
12,647
1.08
Dec 10, 2025
46.57
48.95
46.12
48.30
48.30
+5.25%
24,162
2.10
Dec 09, 2025
46.41
46.84
45.40
45.89
45.89
-1.50%
11,105
0.97
Dec 08, 2025
49.07
49.77
46.59
46.59
46.59
-3.66%
11,602
1.02
Dec 05, 2025
48.30
49.92
48.25
48.36
48.36
+0.33%
6,317
0.55
Dec 04, 2025
47.45
48.51
47.45
48.20
48.20
+3.21%
7,046
0.62
Dec 03, 2025
44.33
46.81
44.33
46.70
46.70
+6.74%
13,543
1.19
Dec 02, 2025
46.07
47.86
43.71
43.75
43.75
-3.78%
16,384
1.46
Dec 01, 2025
46.88
48.40
44.64
45.47
45.47
-5.25%
14,703
1.31
Nov 28, 2025
46.54
48.24
46.54
48.24
47.99
+1.07%
3,251
0.29
Nov 26, 2025
48.28
48.79
47.71
47.98
47.73
-0.45%
6,974
0.62
Nov 25, 2025
48.28
49.30
48.28
48.45
48.20
+0.32%
6,674
0.59
Nov 24, 2025
50.00
50.02
48.22
48.55
48.30
-1.46%
5,079
0.45
Nov 21, 2025
47.20
49.76
46.09
49.53
49.27
+5.49%
9,857
0.88
Rows: