NACCO Industries (NC)
NYSE:NC
Want to see NC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
48.62
49.48
48.50
49.29
49.29
+0.67%
12,015
1.00
May 19, 2026
48.75
49.30
48.73
48.96
48.96
+0.74%
5,596
0.46
May 18, 2026
49.74
49.80
48.60
48.60
48.60
-1.60%
5,264
0.43
May 15, 2026
50.99
50.99
49.14
49.39
49.39
-3.44%
13,994
1.14
May 14, 2026
49.29
51.20
49.09
51.15
51.15
+4.97%
12,580
1.04
May 13, 2026
48.50
49.29
48.50
48.73
48.73
-1.20%
18,547
1.56
May 12, 2026
49.87
50.90
49.32
49.32
49.32
-1.38%
12,644
1.06
May 11, 2026
50.16
50.65
49.75
50.01
50.01
-0.71%
8,250
0.70
May 08, 2026
52.15
52.15
50.37
50.37
50.37
-3.34%
10,742
0.91
May 07, 2026
49.81
52.70
49.49
52.11
52.11
+2.70%
18,312
1.56
May 06, 2026
50.25
51.47
50.25
50.74
50.74
+3.32%
20,758
1.80
May 05, 2026
47.73
50.03
47.73
49.11
49.11
+2.29%
6,285
0.54
May 04, 2026
47.53
49.57
47.51
48.01
48.01
-0.08%
11,887
1.02
May 01, 2026
48.18
48.34
47.90
48.05
48.05
-0.27%
4,128
0.35
Apr 30, 2026
48.30
48.35
47.85
48.18
48.18
-1.41%
9,490
0.79
Apr 29, 2026
49.37
49.37
47.74
48.87
48.87
-1.87%
5,849
0.48
Apr 28, 2026
50.03
50.62
48.55
49.80
49.80
-0.42%
8,951
0.74
Apr 27, 2026
51.19
51.19
49.86
50.01
50.01
-0.69%
9,423
0.78
Apr 24, 2026
47.63
50.84
47.63
50.36
50.36
+4.50%
8,392
0.70
Apr 23, 2026
47.48
48.21
47.48
48.19
48.19
+0.71%
5,194
0.43
Apr 22, 2026
47.16
48.49
47.16
47.85
47.85
+1.16%
5,940
0.49
Apr 21, 2026
47.99
48.50
47.30
47.30
47.30
-2.51%
5,427
0.45
Apr 20, 2026
49.23
49.81
48.52
48.52
48.52
-0.29%
7,944
0.65
Apr 17, 2026
48.00
49.51
48.00
48.66
48.66
+1.97%
8,777
0.72
Apr 16, 2026
48.60
48.90
46.98
47.72
47.72
-1.81%
13,884
1.16
Apr 15, 2026
49.03
49.70
47.00
48.60
48.60
-1.64%
20,983
1.78
Apr 14, 2026
50.80
51.35
49.41
49.41
49.41
-2.56%
17,232
1.49
Apr 13, 2026
51.95
52.20
50.71
50.71
50.71
-1.03%
7,102
0.61
Apr 10, 2026
51.26
51.45
50.89
51.24
51.24
-1.08%
4,998
0.42
Apr 09, 2026
51.43
52.22
51.20
51.80
51.80
+1.75%
9,784
0.83
Apr 08, 2026
51.25
51.40
50.25
50.91
50.91
+0.02%
9,876
0.84
Apr 07, 2026
50.96
51.04
50.75
50.90
50.90
-0.27%
7,682
0.66
Apr 06, 2026
50.57
51.52
50.43
51.04
51.04
+0.08%
5,160
0.44
Apr 03, 2026
50.97
51.56
50.42
51.00
51.00
0.00%
0
0.00
Apr 02, 2026
50.97
51.56
50.42
51.00
51.00
+0.55%
7,390
0.62
Apr 01, 2026
52.12
52.12
50.53
50.72
50.72
-2.41%
8,768
0.73
Mar 31, 2026
51.63
52.25
51.49
51.97
51.97
+0.25%
8,257
0.70
Mar 30, 2026
52.25
57.48
51.50
51.84
51.84
+1.05%
12,976
1.10
Mar 27, 2026
49.93
51.83
48.99
51.30
51.30
+1.16%
16,099
1.39
Mar 26, 2026
51.09
51.77
49.69
50.71
50.71
-1.11%
21,794
1.92
Mar 25, 2026
53.51
53.51
51.28
51.28
51.28
-2.47%
7,249
0.64
Mar 24, 2026
51.91
53.08
51.03
52.58
52.58
+2.64%
17,521
1.58
Mar 23, 2026
49.88
51.31
49.73
51.23
51.23
+5.41%
8,565
0.77
Mar 20, 2026
50.63
50.63
48.36
48.60
48.60
-3.71%
22,479
2.08
Mar 19, 2026
49.42
50.88
49.06
50.47
50.47
+1.96%
7,679
0.70
Mar 18, 2026
51.39
51.39
48.62
49.50
49.50
-3.19%
12,096
1.08
Mar 17, 2026
52.17
52.17
50.24
51.13
51.13
-1.62%
13,073
1.16
Mar 16, 2026
52.35
52.35
51.39
51.97
51.97
+1.03%
8,511
0.75
Mar 13, 2026
54.25
54.40
51.03
51.44
51.44
-5.18%
23,639
2.13
Mar 12, 2026
50.88
54.50
50.88
54.25
54.25
+5.75%
26,581
2.44
Rows: