Want to see NC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
48.52
48.70
47.10
47.97
47.97
-1.68%
10,616
0.89
Jul 16, 2026
49.15
49.90
48.79
48.79
48.79
+0.49%
10,471
0.88
Jul 15, 2026
48.36
49.20
48.10
48.55
48.55
+2.15%
17,029
1.44
Jul 14, 2026
46.25
47.62
46.25
47.53
47.53
+1.95%
8,944
0.74
Jul 13, 2026
46.87
48.46
46.45
46.62
46.62
-1.50%
10,574
0.87
Jul 10, 2026
46.34
48.41
46.34
47.33
47.33
-0.36%
11,494
0.95
Jul 09, 2026
46.21
47.78
46.21
47.50
47.50
+1.11%
8,592
0.72
Jul 08, 2026
47.30
47.33
46.26
46.98
46.98
-0.76%
25,755
2.19
Jul 07, 2026
48.10
48.22
47.17
47.34
47.34
-1.97%
15,217
1.31
Jul 06, 2026
47.50
48.43
46.90
48.29
48.29
-0.23%
20,483
1.79
Jul 03, 2026
48.33
48.90
48.22
48.40
48.40
0.00%
0
0.00
Jul 02, 2026
48.33
48.90
48.22
48.40
48.40
-0.31%
8,279
0.73
Jul 01, 2026
49.42
50.60
48.55
48.55
48.55
-3.00%
11,170
0.98
Jun 30, 2026
49.65
50.75
49.65
50.05
50.05
-0.20%
11,164
0.99
Jun 29, 2026
50.85
51.30
49.67
50.15
50.15
-3.02%
13,129
1.17
Jun 26, 2026
52.05
52.32
50.95
51.71
51.71
0.00%
59,750
5.70
Jun 25, 2026
52.54
52.54
51.00
51.71
51.71
-0.15%
13,059
1.24
Jun 24, 2026
50.70
53.14
50.70
51.79
51.79
+0.99%
20,116
1.90
Jun 23, 2026
50.56
51.76
50.56
51.28
51.28
+1.56%
11,513
1.10
Jun 22, 2026
49.90
50.52
48.51
50.49
50.49
+1.24%
15,029
1.43
Jun 18, 2026
49.70
51.07
49.28
49.87
49.87
+1.05%
21,619
2.09
Jun 17, 2026
49.91
50.28
48.54
49.35
49.35
-1.67%
16,612
1.59
Jun 16, 2026
51.75
52.84
50.19
50.19
50.19
-3.55%
10,793
1.04
Jun 15, 2026
53.50
53.50
52.02
52.04
52.04
-2.42%
5,923
0.57
Jun 12, 2026
52.99
53.60
52.99
53.33
53.33
+1.48%
3,605
0.34
Jun 11, 2026
53.21
53.21
52.05
52.55
52.55
-0.76%
7,161
0.67
Jun 10, 2026
52.64
52.96
52.53
52.95
52.95
+1.50%
9,429
0.87
Jun 09, 2026
52.69
53.70
52.17
52.17
52.17
-0.53%
7,337
0.66
Jun 08, 2026
53.77
54.58
52.03
52.45
52.45
-1.43%
13,506
1.21
Jun 05, 2026
52.05
53.62
51.82
53.21
53.21
+2.31%
13,178
1.18
Jun 04, 2026
51.40
52.20
50.78
52.01
52.01
+2.16%
19,668
1.74
Jun 03, 2026
50.07
51.01
50.02
50.91
50.91
+0.89%
13,050
1.14
Jun 02, 2026
49.49
51.63
49.49
50.46
50.46
+0.20%
7,777
0.64
Jun 01, 2026
50.02
51.20
49.71
50.36
50.36
+0.05%
11,412
0.93
May 29, 2026
50.16
50.99
50.01
50.60
50.34
-0.26%
14,301
1.17
May 28, 2026
49.13
50.94
49.13
50.73
50.47
+1.01%
7,258
0.59
May 27, 2026
49.55
50.54
48.78
50.22
49.96
+1.84%
8,387
0.69
May 26, 2026
49.54
49.79
49.10
49.31
49.05
+0.65%
12,491
1.02
May 25, 2026
49.72
49.72
48.75
48.99
48.74
0.00%
0
0.00
May 22, 2026
49.72
49.72
48.75
48.99
48.74
-0.95%
10,281
0.84
May 21, 2026
49.00
49.61
48.50
49.46
49.20
+0.34%
16,794
1.38
May 20, 2026
48.62
49.48
48.50
49.29
49.03
+0.67%
12,015
1.00
May 19, 2026
48.75
49.30
48.73
48.96
48.71
+0.74%
5,596
0.46
May 18, 2026
49.74
49.80
48.60
48.60
48.35
-1.60%
5,264
0.43
May 15, 2026
50.99
50.99
49.14
49.39
49.13
-3.44%
13,994
1.14
May 14, 2026
49.29
51.20
49.09
51.15
50.88
+4.97%
12,580
1.04
May 13, 2026
48.50
49.29
48.50
48.73
48.48
-1.20%
18,547
1.56
May 12, 2026
49.87
50.90
49.32
49.32
49.06
-1.38%
12,644
1.06
May 11, 2026
50.16
50.65
49.75
50.01
49.75
-0.71%
8,250
0.70
May 08, 2026
52.15
52.15
50.37
50.37
50.11
-3.34%
10,742
0.91
Rows: