Education
About Us
Working with TipRanks
Follow Us
NACCO Industries (NC)
NYSE:NC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
57.43
59.42
57.05
58.21
58.21
+2.48%
25,270
2.59
Mar 03, 2026
58.65
59.28
56.69
56.80
56.80
-3.47%
9,684
1.00
Mar 02, 2026
56.50
59.36
56.50
58.84
58.84
+3.00%
7,032
0.72
Feb 27, 2026
57.00
58.52
57.00
57.38
57.13
+1.81%
10,086
1.02
Feb 26, 2026
58.91
59.01
56.36
56.36
56.11
-4.46%
12,604
1.27
Feb 25, 2026
56.01
58.99
56.01
58.99
58.73
+5.06%
8,525
0.86
Feb 24, 2026
56.00
56.96
55.73
56.15
55.90
+0.34%
4,221
0.43
Feb 23, 2026
55.99
56.00
55.49
55.96
55.71
+0.34%
8,152
0.83
Feb 20, 2026
55.64
56.08
55.64
55.77
55.52
-0.39%
7,386
0.76
Feb 19, 2026
56.23
57.00
55.47
55.99
55.74
-0.66%
14,639
1.52
Feb 18, 2026
56.44
56.88
56.30
56.36
56.11
-2.84%
7,295
0.76
Feb 17, 2026
55.50
58.74
55.20
58.01
57.75
+4.52%
16,394
1.70
Feb 16, 2026
55.50
55.85
53.64
55.50
55.26
0.00%
0
0.00
Feb 13, 2026
55.50
55.85
53.64
55.50
55.26
+1.17%
8,266
0.82
Feb 12, 2026
54.00
55.70
54.00
54.86
54.62
+1.99%
13,436
1.32
Feb 11, 2026
53.98
53.98
53.63
53.79
53.55
-0.31%
4,139
0.40
Feb 10, 2026
54.59
55.50
53.96
53.96
53.72
+0.32%
8,848
0.86
Feb 09, 2026
55.58
55.58
52.23
53.79
53.55
-0.76%
12,362
1.19
Feb 06, 2026
53.75
55.80
53.39
54.20
53.96
+1.59%
9,437
0.90
Feb 05, 2026
54.31
54.46
52.23
53.35
53.12
-2.91%
11,645
1.08
Feb 04, 2026
55.93
56.29
51.81
54.95
54.71
-0.52%
14,327
1.34
Feb 03, 2026
53.75
56.00
53.75
55.24
55.00
+2.58%
10,752
1.01
Feb 02, 2026
49.37
54.00
49.25
53.85
53.61
+9.39%
26,919
2.60
Jan 30, 2026
48.40
49.49
47.62
49.23
49.01
+1.71%
6,691
0.65
Jan 29, 2026
48.74
48.75
47.24
48.40
48.19
+1.36%
6,270
0.60
Jan 28, 2026
48.30
48.53
46.55
47.75
47.54
-1.67%
12,425
1.21
Jan 27, 2026
48.98
48.98
48.51
48.56
48.35
-0.12%
4,038
0.39
Jan 26, 2026
49.04
49.80
48.62
48.62
48.41
-0.67%
10,187
1.00
Jan 23, 2026
50.00
50.00
48.81
48.95
48.73
-1.86%
7,117
0.70
Jan 22, 2026
48.62
49.88
48.62
49.88
49.66
+0.16%
5,588
0.54
Jan 21, 2026
47.70
49.80
46.93
49.80
49.58
+7.07%
16,354
1.62
Jan 20, 2026
46.35
46.85
46.15
46.51
46.31
+0.63%
5,114
0.50
Jan 19, 2026
45.86
47.22
45.86
46.22
46.02
0.00%
0
0.00
Jan 16, 2026
45.86
47.22
45.86
46.22
46.02
-0.54%
9,434
0.91
Jan 15, 2026
46.28
46.47
45.48
46.47
46.27
+0.89%
6,085
0.58
Jan 14, 2026
45.21
47.01
44.25
46.06
45.86
+1.28%
11,886
1.14
Jan 13, 2026
46.11
46.83
44.58
45.48
45.28
-3.62%
12,669
1.22
Jan 12, 2026
47.42
47.50
46.36
47.19
46.98
-0.78%
11,555
1.11
Jan 09, 2026
47.56
48.37
47.56
47.56
47.35
-0.50%
5,109
0.49
Jan 08, 2026
46.60
47.92
45.59
47.80
47.59
+3.71%
5,664
0.53
Jan 07, 2026
47.20
47.93
45.90
46.09
45.89
-0.22%
5,728
0.53
Jan 06, 2026
46.71
46.71
45.50
46.19
45.99
-0.62%
6,855
0.63
Jan 05, 2026
48.34
48.34
45.02
46.48
46.28
-2.94%
17,382
1.60
Jan 02, 2026
49.49
49.49
47.50
47.89
47.68
-2.35%
8,619
0.79
Jan 01, 2026
48.35
49.20
48.35
49.04
48.82
0.00%
0
0.00
Dec 31, 2025
48.35
49.20
48.35
49.04
48.82
-0.08%
6,128
0.55
Dec 30, 2025
47.65
49.08
47.65
49.08
48.86
-0.45%
5,322
0.48
Dec 29, 2025
48.58
49.66
48.58
49.30
49.08
+1.25%
5,885
0.52
Dec 26, 2025
48.73
49.40
48.16
48.69
48.48
-0.19%
7,360
0.65
Dec 25, 2025
48.94
49.67
48.20
48.78
48.57
0.00%
0
0.00
Rows: