Education
About Us
Working with TipRanks
Follow Us
NACCO Industries (NC)
NYSE:NC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
48.94
49.67
48.20
48.78
48.78
0.00%
9,933
0.85
Dec 23, 2025
48.50
49.08
45.64
48.78
48.78
-0.51%
4,406
0.37
Dec 22, 2025
48.93
49.49
46.75
49.03
49.03
-0.31%
14,800
1.25
Dec 19, 2025
50.09
50.09
48.75
49.18
49.18
-2.13%
33,270
2.88
Dec 18, 2025
50.80
50.94
49.10
50.25
50.25
-0.55%
14,766
1.24
Dec 17, 2025
49.73
50.55
48.60
50.53
50.53
+2.45%
12,660
1.07
Dec 16, 2025
50.80
50.80
49.24
49.32
49.32
-1.50%
7,428
0.62
Dec 15, 2025
49.67
50.66
49.67
50.07
50.07
+1.32%
14,223
1.21
Dec 12, 2025
48.16
50.00
48.16
49.42
49.42
+0.63%
11,213
0.96
Dec 11, 2025
48.88
50.74
48.83
49.11
49.11
+1.68%
12,647
1.08
Dec 10, 2025
46.57
48.95
46.12
48.30
48.30
+5.25%
24,162
2.10
Dec 09, 2025
46.41
46.84
45.40
45.89
45.89
-1.50%
11,105
0.97
Dec 08, 2025
49.07
49.77
46.59
46.59
46.59
-3.66%
11,602
1.02
Dec 05, 2025
48.30
49.92
48.25
48.36
48.36
+0.33%
6,317
0.55
Dec 04, 2025
47.45
48.51
47.45
48.20
48.20
+3.21%
7,046
0.62
Dec 03, 2025
44.33
46.81
44.33
46.70
46.70
+6.74%
13,543
1.19
Dec 02, 2025
46.07
47.86
43.71
43.75
43.75
-3.78%
16,384
1.46
Dec 01, 2025
46.88
48.40
44.64
45.47
45.47
-5.25%
14,703
1.31
Nov 28, 2025
46.54
48.24
46.54
48.24
47.99
+1.07%
3,251
0.29
Nov 26, 2025
48.28
48.79
47.71
47.98
47.73
-0.45%
6,974
0.62
Nov 25, 2025
48.28
49.30
48.28
48.45
48.20
+0.32%
6,674
0.59
Nov 24, 2025
50.00
50.02
48.22
48.55
48.30
-1.46%
5,079
0.45
Nov 21, 2025
47.20
49.76
46.09
49.53
49.27
+5.49%
9,857
0.88
Nov 20, 2025
47.95
48.86
46.19
47.20
46.95
-1.13%
14,371
1.29
Nov 19, 2025
51.02
51.02
47.35
47.99
47.74
-5.44%
23,916
2.21
Nov 18, 2025
53.16
53.16
51.02
51.02
50.75
-2.66%
12,883
1.19
Nov 17, 2025
52.05
53.88
51.60
52.69
52.41
+2.47%
17,760
1.67
Nov 14, 2025
50.79
52.10
50.15
51.69
51.42
+3.00%
11,118
1.06
Nov 13, 2025
50.10
52.41
49.36
50.45
50.18
+0.81%
12,695
1.22
Nov 12, 2025
47.85
50.50
47.85
50.31
50.05
+4.69%
16,428
1.61
Nov 11, 2025
44.90
48.63
44.90
48.31
48.06
+6.83%
18,354
1.84
Nov 10, 2025
44.76
46.46
44.59
45.46
45.22
+3.30%
30,656
3.20
Nov 07, 2025
42.13
44.50
42.13
44.24
44.01
+1.47%
6,619
0.69
Nov 06, 2025
42.00
44.21
42.00
43.83
43.60
+1.48%
7,753
0.81
Nov 05, 2025
41.99
43.42
41.91
43.42
43.19
+3.48%
7,184
0.75
Nov 04, 2025
42.63
43.75
41.54
42.18
41.96
+0.31%
7,259
0.77
Nov 03, 2025
43.12
43.12
42.05
42.27
42.05
+0.50%
7,703
0.81
Oct 31, 2025
41.99
42.93
41.66
42.28
42.06
+1.05%
6,704
0.71
Oct 30, 2025
41.85
42.49
41.85
42.06
41.84
+0.17%
5,987
0.63
Oct 29, 2025
41.85
43.38
41.85
42.21
41.99
+0.36%
5,620
0.59
Oct 28, 2025
42.31
42.43
41.76
42.28
42.06
+1.12%
6,574
0.69
Oct 27, 2025
43.76
43.76
42.00
42.03
41.81
-3.82%
8,708
0.92
Oct 24, 2025
42.90
44.00
42.90
43.93
43.70
+0.32%
3,764
0.40
Oct 23, 2025
43.88
44.27
43.74
44.02
43.79
+1.17%
11,995
1.28
Oct 22, 2025
43.54
44.00
42.90
43.74
43.51
+0.30%
7,172
0.77
Oct 21, 2025
44.87
44.90
43.66
43.84
43.61
-1.95%
10,074
1.09
Oct 20, 2025
44.75
44.95
43.53
44.95
44.71
+0.98%
15,324
1.68
Oct 17, 2025
44.44
44.95
43.50
44.75
44.52
+1.21%
10,986
1.20
Oct 16, 2025
43.74
44.54
43.31
44.45
44.22
+1.44%
11,600
1.28
Oct 15, 2025
42.56
44.05
42.56
44.05
43.82
+5.96%
10,357
1.16
Rows: