NACCO Industries (NC)
NYSE:NC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
50.57
51.52
50.43
51.04
51.04
+0.08%
5,160
0.44
Apr 03, 2026
50.97
51.56
50.42
51.00
51.00
0.00%
0
0.00
Apr 02, 2026
50.97
51.56
50.42
51.00
51.00
+0.55%
7,390
0.62
Apr 01, 2026
52.12
52.12
50.53
50.72
50.72
-2.41%
8,768
0.73
Mar 31, 2026
51.63
52.25
51.49
51.97
51.97
+0.25%
8,257
0.70
Mar 30, 2026
52.25
57.48
51.50
51.84
51.84
+1.05%
12,976
1.10
Mar 27, 2026
49.93
51.83
48.99
51.30
51.30
+1.16%
16,099
1.39
Mar 26, 2026
51.09
51.77
49.69
50.71
50.71
-1.11%
21,794
1.92
Mar 25, 2026
53.51
53.51
51.28
51.28
51.28
-2.47%
7,249
0.64
Mar 24, 2026
51.91
53.08
51.03
52.58
52.58
+2.64%
17,521
1.58
Mar 23, 2026
49.88
51.31
49.73
51.23
51.23
+5.41%
8,565
0.77
Mar 20, 2026
50.63
50.63
48.36
48.60
48.60
-3.71%
22,479
2.08
Mar 19, 2026
49.42
50.88
49.06
50.47
50.47
+1.96%
7,679
0.70
Mar 18, 2026
51.39
51.39
48.62
49.50
49.50
-3.19%
12,096
1.08
Mar 17, 2026
52.17
52.17
50.24
51.13
51.13
-1.62%
13,073
1.16
Mar 16, 2026
52.35
52.35
51.39
51.97
51.97
+1.03%
8,511
0.75
Mar 13, 2026
54.25
54.40
51.03
51.44
51.44
-5.18%
23,639
2.13
Mar 12, 2026
50.88
54.50
50.88
54.25
54.25
+5.75%
26,581
2.44
Mar 11, 2026
50.49
51.61
50.08
51.30
51.30
+2.29%
11,673
1.07
Mar 10, 2026
51.16
51.83
50.01
50.15
50.15
-2.15%
15,965
1.48
Mar 09, 2026
48.01
51.68
47.49
51.25
51.25
+4.78%
26,424
2.45
Mar 06, 2026
49.84
51.00
47.27
48.91
48.91
-3.49%
23,210
2.19
Mar 05, 2026
54.71
55.61
48.63
50.68
50.68
-12.94%
45,762
4.55
Mar 04, 2026
57.43
59.42
57.05
58.21
58.21
+2.48%
25,270
2.59
Mar 03, 2026
58.65
59.28
56.69
56.80
56.80
-3.47%
9,684
1.00
Mar 02, 2026
56.50
59.36
56.50
58.84
58.84
+3.00%
7,032
0.72
Feb 27, 2026
57.00
58.52
57.00
57.38
57.13
+1.81%
10,086
1.02
Feb 26, 2026
58.91
59.01
56.36
56.36
56.11
-4.46%
12,604
1.27
Feb 25, 2026
56.01
58.99
56.01
58.99
58.73
+5.06%
8,525
0.86
Feb 24, 2026
56.00
56.96
55.73
56.15
55.90
+0.34%
4,221
0.43
Feb 23, 2026
55.99
56.00
55.49
55.96
55.71
+0.34%
8,152
0.83
Feb 20, 2026
55.64
56.08
55.64
55.77
55.52
-0.39%
7,386
0.76
Feb 19, 2026
56.23
57.00
55.47
55.99
55.74
-0.66%
14,639
1.52
Feb 18, 2026
56.44
56.88
56.30
56.36
56.11
-2.84%
7,295
0.76
Feb 17, 2026
55.50
58.74
55.20
58.01
57.75
+4.52%
16,394
1.70
Feb 16, 2026
55.50
55.85
53.64
55.50
55.26
0.00%
0
0.00
Feb 13, 2026
55.50
55.85
53.64
55.50
55.26
+1.17%
8,266
0.82
Feb 12, 2026
54.00
55.70
54.00
54.86
54.62
+1.99%
13,436
1.32
Feb 11, 2026
53.98
53.98
53.63
53.79
53.55
-0.31%
4,139
0.40
Feb 10, 2026
54.59
55.50
53.96
53.96
53.72
+0.32%
8,848
0.86
Feb 09, 2026
55.58
55.58
52.23
53.79
53.55
-0.76%
12,362
1.19
Feb 06, 2026
53.75
55.80
53.39
54.20
53.96
+1.59%
9,437
0.90
Feb 05, 2026
54.31
54.46
52.23
53.35
53.12
-2.91%
11,645
1.08
Feb 04, 2026
55.93
56.29
51.81
54.95
54.71
-0.52%
14,327
1.34
Feb 03, 2026
53.75
56.00
53.75
55.24
55.00
+2.58%
10,752
1.01
Feb 02, 2026
49.37
54.00
49.25
53.85
53.61
+9.39%
26,919
2.60
Jan 30, 2026
48.40
49.49
47.62
49.23
49.01
+1.71%
6,691
0.65
Jan 29, 2026
48.74
48.75
47.24
48.40
48.19
+1.36%
6,270
0.60
Jan 28, 2026
48.30
48.53
46.55
47.75
47.54
-1.67%
12,425
1.21
Jan 27, 2026
48.98
48.98
48.51
48.56
48.35
-0.12%
4,038
0.39
Rows: