NACCO Industries (NC)
NYSE:NC
Want to see NC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
49.70
51.07
49.28
49.87
49.87
+1.05%
21,619
2.09
Jun 17, 2026
49.91
50.28
48.54
49.35
49.35
-1.67%
16,612
1.59
Jun 16, 2026
51.75
52.84
50.19
50.19
50.19
-3.55%
10,793
1.04
Jun 15, 2026
53.50
53.50
52.02
52.04
52.04
-2.42%
5,923
0.57
Jun 12, 2026
52.99
53.60
52.99
53.33
53.33
+1.48%
3,605
0.34
Jun 11, 2026
53.21
53.21
52.05
52.55
52.55
-0.76%
7,161
0.67
Jun 10, 2026
52.64
52.96
52.53
52.95
52.95
+1.50%
9,429
0.87
Jun 09, 2026
52.69
53.70
52.17
52.17
52.17
-0.53%
7,337
0.66
Jun 08, 2026
53.77
54.58
52.03
52.45
52.45
-1.43%
13,506
1.21
Jun 05, 2026
52.05
53.62
51.82
53.21
53.21
+2.31%
13,178
1.18
Jun 04, 2026
51.40
52.20
50.78
52.01
52.01
+2.16%
19,668
1.74
Jun 03, 2026
50.07
51.01
50.02
50.91
50.91
+0.89%
13,050
1.14
Jun 02, 2026
49.49
51.63
49.49
50.46
50.46
+0.20%
7,777
0.64
Jun 01, 2026
50.02
51.20
49.71
50.36
50.36
+0.05%
11,412
0.93
May 29, 2026
50.16
50.99
50.01
50.60
50.34
-0.26%
14,301
1.17
May 28, 2026
49.13
50.94
49.13
50.73
50.47
+1.01%
7,258
0.59
May 27, 2026
49.55
50.54
48.78
50.22
49.96
+1.84%
8,387
0.69
May 26, 2026
49.54
49.79
49.10
49.31
49.05
+0.65%
12,491
1.02
May 25, 2026
49.72
49.72
48.75
48.99
48.74
0.00%
0
0.00
May 22, 2026
49.72
49.72
48.75
48.99
48.74
-0.95%
10,281
0.84
May 21, 2026
49.00
49.61
48.50
49.46
49.20
+0.34%
16,794
1.38
May 20, 2026
48.62
49.48
48.50
49.29
49.03
+0.67%
12,015
1.00
May 19, 2026
48.75
49.30
48.73
48.96
48.71
+0.74%
5,596
0.46
May 18, 2026
49.74
49.80
48.60
48.60
48.35
-1.60%
5,264
0.43
May 15, 2026
50.99
50.99
49.14
49.39
49.13
-3.44%
13,994
1.14
May 14, 2026
49.29
51.20
49.09
51.15
50.88
+4.97%
12,580
1.04
May 13, 2026
48.50
49.29
48.50
48.73
48.48
-1.20%
18,547
1.56
May 12, 2026
49.87
50.90
49.32
49.32
49.06
-1.38%
12,644
1.06
May 11, 2026
50.16
50.65
49.75
50.01
49.75
-0.71%
8,250
0.70
May 08, 2026
52.15
52.15
50.37
50.37
50.11
-3.34%
10,742
0.91
May 07, 2026
49.81
52.70
49.49
52.11
51.84
+2.70%
18,312
1.56
May 06, 2026
50.25
51.47
50.25
50.74
50.48
+3.32%
20,758
1.80
May 05, 2026
47.73
50.03
47.73
49.11
48.86
+2.29%
6,285
0.54
May 04, 2026
47.53
49.57
47.51
48.01
47.76
-0.08%
11,887
1.02
May 01, 2026
48.18
48.34
47.90
48.05
47.80
-0.27%
4,128
0.35
Apr 30, 2026
48.30
48.35
47.85
48.18
47.93
-1.41%
9,490
0.79
Apr 29, 2026
49.37
49.37
47.74
48.87
48.62
-1.87%
5,849
0.48
Apr 28, 2026
50.03
50.62
48.55
49.80
49.54
-0.42%
8,951
0.74
Apr 27, 2026
51.19
51.19
49.86
50.01
49.75
-0.69%
9,423
0.78
Apr 24, 2026
47.63
50.84
47.63
50.36
50.10
+4.50%
8,392
0.70
Apr 23, 2026
47.48
48.21
47.48
48.19
47.94
+0.71%
5,194
0.43
Apr 22, 2026
47.16
48.49
47.16
47.85
47.60
+1.16%
5,940
0.49
Apr 21, 2026
47.99
48.50
47.30
47.30
47.05
-2.52%
5,427
0.45
Apr 20, 2026
49.23
49.81
48.52
48.52
48.27
-0.29%
7,944
0.65
Apr 17, 2026
48.00
49.51
48.00
48.66
48.41
+1.97%
8,777
0.72
Apr 16, 2026
48.60
48.90
46.98
47.72
47.47
-1.81%
13,884
1.16
Apr 15, 2026
49.03
49.70
47.00
48.60
48.35
-1.64%
20,983
1.78
Apr 14, 2026
50.80
51.35
49.41
49.41
49.15
-2.56%
17,232
1.48
Apr 13, 2026
51.95
52.20
50.71
50.71
50.45
-1.04%
7,102
0.61
Apr 10, 2026
51.26
51.45
50.89
51.24
50.97
-1.08%
4,998
0.42
Rows: