Education
About Us
Working with TipRanks
Follow Us
Northeast Bancorp (NBN)
NASDAQ:NBN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
94.31
95.96
91.41
91.43
91.43
-3.17%
76,101
0.82
Oct 09, 2025
95.05
95.58
94.15
94.42
94.42
-1.14%
48,063
0.51
Oct 08, 2025
95.99
97.04
95.04
95.51
95.51
+0.51%
65,748
0.69
Oct 07, 2025
97.28
98.14
94.98
95.03
95.03
-2.20%
70,055
0.74
Oct 06, 2025
95.60
97.97
95.42
97.17
97.17
+2.66%
84,940
0.89
Oct 03, 2025
93.50
96.50
93.45
94.65
94.65
+0.92%
74,503
0.77
Oct 02, 2025
97.75
97.75
93.79
93.79
93.79
-4.78%
97,405
1.02
Oct 01, 2025
99.41
100.14
97.03
98.50
98.50
-1.66%
96,873
1.02
Sep 30, 2025
101.25
101.25
99.50
100.16
100.16
-1.45%
103,197
1.08
Sep 29, 2025
103.69
104.10
101.39
101.63
101.63
-0.99%
74,865
0.77
Sep 26, 2025
103.28
107.14
102.45
102.65
102.65
-0.51%
90,401
0.91
Sep 25, 2025
107.20
107.49
102.75
103.18
103.18
-4.12%
66,322
0.66
Sep 24, 2025
109.05
109.41
107.51
107.63
107.62
-0.52%
108,892
1.09
Sep 23, 2025
109.22
111.22
107.81
108.20
108.19
-0.47%
83,319
0.83
Sep 22, 2025
109.17
110.10
107.45
108.72
108.71
-0.62%
121,177
1.21
Sep 19, 2025
112.75
112.75
109.30
109.41
109.40
-3.05%
301,468
3.08
Sep 18, 2025
109.56
113.01
109.56
112.86
112.85
+3.54%
65,928
0.67
Sep 17, 2025
109.31
112.22
108.62
109.01
109.00
+0.34%
80,689
0.81
Sep 16, 2025
109.68
110.50
107.94
108.65
108.64
-1.35%
105,863
1.06
Sep 15, 2025
110.71
111.23
108.67
110.15
110.14
-0.22%
63,392
0.64
Sep 12, 2025
110.86
111.27
109.00
110.40
110.39
-0.51%
71,750
0.72
Sep 11, 2025
110.78
111.48
110.06
110.98
110.97
+0.54%
63,793
0.64
Sep 10, 2025
110.48
111.50
108.98
110.40
110.39
-0.40%
80,417
0.81
Sep 09, 2025
110.69
111.17
108.60
110.85
110.84
+0.56%
116,618
1.18
Sep 08, 2025
109.02
110.66
109.02
110.24
110.23
+1.13%
42,983
0.43
Sep 05, 2025
110.36
112.00
107.81
109.02
109.01
-1.29%
63,189
0.64
Sep 04, 2025
109.88
110.51
109.26
110.46
110.45
+1.23%
36,160
0.36
Sep 03, 2025
108.84
110.97
107.98
109.13
109.12
-0.18%
44,891
0.45
Sep 02, 2025
109.24
110.23
107.76
109.34
109.33
-1.09%
46,490
0.47
Aug 29, 2025
110.74
111.28
109.86
110.56
110.55
-0.12%
69,376
0.70
Aug 28, 2025
110.78
111.50
109.79
110.70
110.69
+0.04%
88,794
0.90
Aug 27, 2025
109.84
111.10
109.47
110.67
110.66
+0.34%
67,060
0.68
Aug 26, 2025
108.76
110.81
107.70
110.31
110.30
+1.12%
83,208
0.85
Aug 25, 2025
107.58
110.01
107.54
109.10
109.09
+0.77%
86,393
0.89
Aug 22, 2025
103.10
108.45
103.10
108.28
108.27
+6.00%
87,032
0.91
Aug 21, 2025
101.75
103.00
100.82
102.16
102.15
+0.25%
46,014
0.48
Aug 20, 2025
102.63
103.20
101.17
101.92
101.91
-0.15%
46,634
0.49
Aug 19, 2025
102.28
103.18
100.40
102.08
102.07
-0.09%
73,315
0.77
Aug 18, 2025
100.22
102.53
100.15
102.18
102.17
+2.08%
72,081
0.76
Aug 15, 2025
103.75
103.75
99.32
100.11
100.10
-3.22%
186,700
2.03
Aug 14, 2025
102.43
104.16
101.38
103.45
103.44
-0.40%
83,808
0.92
Aug 13, 2025
103.58
103.88
100.96
103.88
103.87
+1.50%
97,328
1.08
Aug 12, 2025
98.50
102.53
98.50
102.35
102.34
+4.77%
109,999
1.24
Aug 11, 2025
97.39
98.55
96.81
97.70
97.69
+0.86%
91,291
1.04
Aug 08, 2025
95.17
97.00
94.09
96.88
96.87
+2.86%
61,302
0.70
Aug 07, 2025
94.20
95.27
92.51
94.19
94.18
+0.45%
70,637
0.81
Aug 06, 2025
95.54
95.82
92.84
93.78
93.77
-1.99%
60,133
0.69
Aug 05, 2025
94.17
96.11
92.72
95.69
95.68
+1.79%
125,650
1.47
Aug 04, 2025
93.08
97.00
91.15
94.02
94.01
+1.11%
93,719
1.11
Aug 01, 2025
97.34
97.34
92.33
93.00
92.99
-6.21%
210,091
2.55
Rows: