Northeast Bancorp (NBN)
NASDAQ:NBN
Want to see NBN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
124.32
125.80
123.13
123.50
123.50
-0.62%
107,046
0.94
May 21, 2026
121.65
124.39
119.78
124.27
124.27
+1.90%
199,940
1.77
May 20, 2026
118.42
121.95
116.38
121.95
121.95
+3.73%
269,965
2.45
May 19, 2026
118.23
118.38
116.75
117.57
117.57
-0.56%
100,930
0.92
May 18, 2026
116.12
119.28
116.12
118.23
118.23
+2.65%
88,268
0.80
May 15, 2026
118.12
122.50
114.10
115.18
115.18
-2.65%
107,495
0.97
May 14, 2026
118.61
121.30
118.21
118.32
118.32
-0.24%
87,107
0.80
May 13, 2026
120.94
121.58
117.59
118.61
118.61
-2.57%
90,862
0.83
May 12, 2026
123.33
123.79
119.82
121.74
121.74
-1.29%
77,480
0.71
May 11, 2026
124.65
124.65
122.51
123.34
123.33
-1.05%
94,186
0.87
May 08, 2026
126.41
126.49
123.24
124.65
124.64
-0.78%
85,797
0.78
May 07, 2026
128.19
129.65
125.13
125.63
125.62
-1.84%
80,020
0.72
May 06, 2026
128.60
130.00
123.81
127.99
127.98
+1.08%
93,318
0.84
May 05, 2026
124.47
128.16
122.85
126.62
126.61
+2.72%
76,498
0.69
May 04, 2026
124.44
126.48
123.13
123.27
123.26
-1.46%
76,596
0.68
May 01, 2026
124.15
126.19
122.35
125.10
125.09
+0.60%
52,767
0.47
Apr 30, 2026
123.32
125.47
123.02
124.35
124.34
+0.28%
118,500
1.06
Apr 29, 2026
130.30
133.05
122.74
124.00
123.99
-4.03%
244,458
2.23
Apr 28, 2026
128.52
135.62
127.68
129.20
129.19
+4.56%
269,306
2.53
Apr 27, 2026
119.77
125.23
119.77
123.57
123.56
+3.17%
134,535
1.27
Apr 24, 2026
121.50
121.80
119.39
119.77
119.76
-1.82%
129,321
1.20
Apr 23, 2026
121.41
123.00
119.30
121.99
121.98
+0.64%
78,456
0.73
Apr 22, 2026
122.67
123.48
120.81
121.21
121.20
-0.94%
70,365
0.65
Apr 21, 2026
124.65
124.66
121.61
122.36
122.35
-1.69%
82,216
0.76
Apr 20, 2026
123.95
125.10
122.28
124.47
124.46
+0.26%
54,152
0.50
Apr 17, 2026
122.38
127.00
121.67
124.15
124.14
+2.64%
98,668
0.91
Apr 16, 2026
122.90
124.32
117.88
120.96
120.95
-1.93%
71,114
0.66
Apr 15, 2026
122.97
124.64
121.38
123.34
123.33
+0.15%
98,553
0.91
Apr 14, 2026
123.50
123.50
120.75
123.15
123.14
-0.32%
107,007
0.98
Apr 13, 2026
123.13
124.50
121.42
123.55
123.54
-0.28%
102,626
0.94
Apr 10, 2026
124.40
124.93
122.30
123.90
123.89
-0.50%
111,831
1.03
Apr 09, 2026
120.39
125.09
120.09
124.52
124.51
+3.28%
202,611
1.88
Apr 08, 2026
121.20
123.41
119.97
120.56
120.55
+2.14%
122,490
1.13
Apr 07, 2026
116.72
118.45
115.68
118.03
118.02
+1.04%
94,006
0.86
Apr 06, 2026
115.51
117.51
114.28
116.82
116.81
+0.46%
89,928
0.82
Apr 03, 2026
113.68
116.44
112.26
116.29
116.28
0.00%
0
0.00
Apr 02, 2026
113.68
116.44
112.26
116.29
116.28
+1.09%
83,929
0.74
Apr 01, 2026
112.37
115.79
112.37
115.04
115.03
+2.38%
68,509
0.60
Mar 31, 2026
111.29
112.79
109.25
112.37
112.36
+2.16%
165,183
1.49
Mar 30, 2026
109.37
110.60
108.40
109.99
109.98
+1.09%
132,803
1.19
Mar 27, 2026
108.75
109.98
106.57
108.80
108.79
-0.27%
105,984
0.94
Mar 26, 2026
108.04
109.52
107.96
109.10
109.09
-0.19%
113,007
1.02
Mar 25, 2026
111.33
111.96
108.41
109.31
109.30
-0.81%
77,112
0.69
Mar 24, 2026
107.33
110.96
106.40
110.20
110.19
+2.21%
126,908
1.16
Mar 23, 2026
108.98
111.23
107.60
107.82
107.81
+1.39%
239,222
2.26
Mar 20, 2026
107.83
109.08
105.51
106.34
106.33
-1.23%
224,242
2.15
Mar 19, 2026
105.57
108.20
105.02
107.66
107.65
+0.91%
107,552
1.03
Mar 18, 2026
107.60
109.06
106.00
106.69
106.68
-1.99%
111,885
1.06
Mar 17, 2026
110.49
114.30
108.53
108.86
108.85
-0.76%
114,111
1.08
Mar 16, 2026
109.67
112.18
109.27
109.69
109.68
+0.48%
92,150
0.87
Rows: