Education
About Us
Working with TipRanks
Follow Us
Northeast Bancorp (NBN)
NASDAQ:NBN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
107.66
108.45
106.28
107.45
107.45
+0.29%
100,007
1.31
Dec 19, 2025
108.99
110.23
106.61
107.14
107.14
-2.07%
203,599
2.71
Dec 18, 2025
103.23
111.51
103.00
109.41
109.41
+8.63%
132,993
1.71
Dec 17, 2025
100.95
102.96
100.45
100.72
100.72
-0.50%
109,934
1.43
Dec 16, 2025
100.07
101.98
98.82
101.23
101.23
+1.07%
93,364
1.21
Dec 15, 2025
100.44
100.45
98.15
100.16
100.16
+0.93%
104,019
1.35
Dec 12, 2025
99.23
100.58
98.80
99.24
99.24
-0.08%
189,623
2.53
Dec 11, 2025
97.56
100.65
97.00
99.32
99.32
+1.65%
189,798
2.60
Dec 10, 2025
94.08
98.02
93.84
97.71
97.71
+4.17%
115,025
1.59
Dec 09, 2025
93.48
95.00
92.54
93.80
93.80
+0.67%
90,207
1.25
Dec 08, 2025
92.06
93.73
92.00
93.18
93.18
+1.14%
47,423
0.65
Dec 05, 2025
92.03
92.71
91.16
92.13
92.13
-0.50%
46,994
0.64
Dec 04, 2025
91.51
93.14
90.74
92.59
92.59
+0.41%
49,161
0.67
Dec 03, 2025
89.50
92.21
89.45
92.21
92.21
+3.10%
56,328
0.77
Dec 02, 2025
91.36
92.84
89.12
89.44
89.44
-1.37%
69,624
0.96
Dec 01, 2025
88.08
91.13
87.93
90.68
90.68
+2.03%
58,521
0.81
Nov 28, 2025
88.71
89.15
87.27
88.88
88.88
+0.78%
30,085
0.41
Nov 26, 2025
86.63
88.40
86.63
88.19
88.19
+0.98%
57,840
0.79
Nov 25, 2025
84.25
87.81
84.25
87.33
87.33
+4.10%
54,233
0.74
Nov 24, 2025
84.09
86.17
83.01
83.89
83.89
-0.78%
91,136
1.24
Nov 21, 2025
82.14
86.76
82.14
84.55
84.55
+3.34%
127,315
1.75
Nov 20, 2025
83.33
84.89
80.75
81.82
81.82
-1.05%
74,407
1.02
Nov 19, 2025
85.12
85.12
82.50
82.69
82.69
-0.37%
59,760
0.82
Nov 18, 2025
81.79
83.96
81.35
83.00
83.00
+1.55%
68,647
0.95
Nov 17, 2025
84.78
84.85
80.93
81.73
81.73
-4.25%
68,818
0.95
Nov 14, 2025
83.15
86.04
83.00
85.36
85.36
+1.51%
59,454
0.82
Nov 13, 2025
85.74
85.96
83.04
84.09
84.09
-1.63%
77,212
1.04
Nov 12, 2025
86.06
87.21
85.30
85.49
85.48
-0.13%
59,966
0.80
Nov 11, 2025
85.51
85.85
84.75
85.60
85.60
+0.62%
38,789
0.51
Nov 10, 2025
85.66
85.98
84.35
85.07
85.07
-0.20%
62,970
0.82
Nov 07, 2025
84.13
85.35
82.79
85.25
85.24
+1.38%
40,386
0.52
Nov 06, 2025
86.28
86.28
83.95
84.10
84.09
-2.58%
38,657
0.50
Nov 05, 2025
85.02
87.33
85.01
86.34
86.33
+1.35%
48,841
0.62
Nov 04, 2025
87.01
87.35
85.01
85.20
85.19
-2.86%
59,524
0.76
Nov 03, 2025
85.63
88.48
85.31
87.72
87.71
+1.68%
76,667
0.97
Oct 31, 2025
85.63
88.51
85.50
86.28
86.27
+0.28%
59,107
0.74
Oct 30, 2025
90.04
91.24
86.04
86.05
86.04
-5.28%
88,159
1.08
Oct 29, 2025
94.64
96.88
89.63
90.86
90.85
-6.68%
102,753
1.26
Oct 28, 2025
95.78
97.80
94.80
97.38
97.37
+1.60%
39,024
0.47
Oct 27, 2025
97.43
97.43
95.78
95.86
95.85
-1.48%
30,208
0.35
Oct 24, 2025
95.00
97.67
95.00
97.31
97.30
+3.44%
36,574
0.42
Oct 23, 2025
94.19
95.38
93.88
94.09
94.08
-0.86%
26,020
0.29
Oct 22, 2025
94.99
95.98
94.60
94.92
94.90
+1.00%
39,064
0.44
Oct 21, 2025
93.67
94.71
93.57
93.99
93.98
-0.17%
56,773
0.64
Oct 20, 2025
91.50
95.38
91.17
94.16
94.15
+4.01%
66,610
0.74
Oct 17, 2025
90.76
91.50
90.38
90.54
90.53
+0.83%
52,646
0.59
Oct 16, 2025
93.10
93.10
88.91
89.81
89.80
-4.07%
105,128
1.18
Oct 15, 2025
96.47
97.16
93.33
93.64
93.62
-2.44%
54,573
0.61
Oct 14, 2025
90.78
96.35
90.78
95.99
95.98
+3.71%
90,468
1.00
Oct 13, 2025
93.25
93.76
91.99
92.57
92.56
+1.26%
74,489
0.82
Rows: