Education
About Us
Working with TipRanks
Follow Us
Northeast Bancorp (NBN)
NASDAQ:NBN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
112.60
116.39
112.17
115.52
115.52
+3.12%
182,224
2.13
Jan 14, 2026
108.48
112.67
107.79
112.02
112.02
+3.26%
138,390
1.63
Jan 13, 2026
108.58
109.13
106.81
108.48
108.48
+0.07%
69,249
0.82
Jan 12, 2026
107.05
109.31
105.21
108.40
108.40
+0.33%
132,477
1.58
Jan 09, 2026
112.22
113.06
107.81
108.04
108.04
-3.72%
180,638
2.21
Jan 08, 2026
106.12
113.47
106.12
112.22
112.22
+5.12%
104,785
1.29
Jan 07, 2026
107.45
108.30
105.19
106.75
106.75
-0.78%
110,178
1.37
Jan 06, 2026
106.51
107.76
104.56
107.59
107.59
+1.16%
174,257
2.20
Jan 05, 2026
102.63
106.69
102.63
106.36
106.36
+3.40%
146,273
1.88
Jan 02, 2026
104.22
105.00
102.41
102.86
102.86
-1.03%
97,264
1.25
Dec 31, 2025
104.79
105.90
103.41
103.93
103.93
-1.04%
190,180
2.49
Dec 30, 2025
105.52
106.00
102.98
105.02
105.02
-0.83%
152,007
2.01
Dec 29, 2025
106.70
107.00
104.95
105.90
105.90
-0.10%
45,285
0.59
Dec 26, 2025
108.15
108.15
105.34
106.01
106.01
-1.66%
59,912
0.78
Dec 24, 2025
106.23
107.88
106.01
107.80
107.80
+1.08%
48,119
0.63
Dec 23, 2025
107.00
108.00
106.02
106.65
106.65
-0.74%
124,332
1.62
Dec 22, 2025
107.66
108.45
106.28
107.45
107.45
+0.29%
100,007
1.31
Dec 19, 2025
108.99
110.23
106.61
107.14
107.14
-2.07%
203,599
2.71
Dec 18, 2025
103.23
111.51
103.00
109.41
109.41
+8.63%
132,993
1.71
Dec 17, 2025
100.95
102.96
100.45
100.72
100.72
-0.50%
109,934
1.43
Dec 16, 2025
100.07
101.98
98.82
101.23
101.23
+1.07%
93,364
1.21
Dec 15, 2025
100.44
100.45
98.15
100.16
100.16
+0.93%
104,019
1.35
Dec 12, 2025
99.23
100.58
98.80
99.24
99.24
-0.08%
189,623
2.53
Dec 11, 2025
97.56
100.65
97.00
99.32
99.32
+1.65%
189,798
2.60
Dec 10, 2025
94.08
98.02
93.84
97.71
97.71
+4.17%
115,025
1.59
Dec 09, 2025
93.48
95.00
92.54
93.80
93.80
+0.67%
90,207
1.25
Dec 08, 2025
92.06
93.73
92.00
93.18
93.18
+1.14%
47,423
0.65
Dec 05, 2025
92.03
92.71
91.16
92.13
92.13
-0.50%
46,994
0.64
Dec 04, 2025
91.51
93.14
90.74
92.59
92.59
+0.41%
49,161
0.67
Dec 03, 2025
89.50
92.21
89.45
92.21
92.21
+3.10%
56,328
0.77
Dec 02, 2025
91.36
92.84
89.12
89.44
89.44
-1.37%
69,624
0.96
Dec 01, 2025
88.08
91.13
87.93
90.68
90.68
+2.03%
58,521
0.81
Nov 28, 2025
88.71
89.15
87.27
88.88
88.88
+0.78%
30,085
0.41
Nov 26, 2025
86.63
88.40
86.63
88.19
88.19
+0.98%
57,840
0.79
Nov 25, 2025
84.25
87.81
84.25
87.33
87.33
+4.10%
54,233
0.74
Nov 24, 2025
84.09
86.17
83.01
83.89
83.89
-0.78%
91,136
1.24
Nov 21, 2025
82.14
86.76
82.14
84.55
84.55
+3.34%
127,315
1.75
Nov 20, 2025
83.33
84.89
80.75
81.82
81.82
-1.05%
74,407
1.02
Nov 19, 2025
85.12
85.12
82.50
82.69
82.69
-0.37%
59,760
0.82
Nov 18, 2025
81.79
83.96
81.35
83.00
83.00
+1.55%
68,647
0.95
Nov 17, 2025
84.78
84.85
80.93
81.73
81.73
-4.25%
68,818
0.95
Nov 14, 2025
83.15
86.04
83.00
85.36
85.36
+1.51%
59,454
0.82
Nov 13, 2025
85.74
85.96
83.04
84.09
84.09
-1.63%
77,212
1.04
Nov 12, 2025
86.06
87.21
85.30
85.49
85.48
-0.13%
59,966
0.80
Nov 11, 2025
85.51
85.85
84.75
85.60
85.60
+0.62%
38,789
0.51
Nov 10, 2025
85.66
85.98
84.35
85.07
85.07
-0.20%
62,970
0.82
Nov 07, 2025
84.13
85.35
82.79
85.25
85.24
+1.38%
40,386
0.52
Nov 06, 2025
86.28
86.28
83.95
84.10
84.09
-2.58%
38,657
0.50
Nov 05, 2025
85.02
87.33
85.01
86.34
86.33
+1.35%
48,841
0.62
Nov 04, 2025
87.01
87.35
85.01
85.20
85.19
-2.86%
59,524
0.76
Rows: