Northeast Bancorp (NBN)
NASDAQ:NBN
Want to see NBN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
124.15
126.19
122.35
125.10
125.10
+0.60%
52,767
0.47
Apr 30, 2026
123.32
125.47
123.02
124.35
124.35
+0.28%
118,500
1.06
Apr 29, 2026
130.30
133.05
122.74
124.00
124.00
-4.02%
244,458
2.23
Apr 28, 2026
128.52
135.62
127.68
129.20
129.20
+4.56%
269,306
2.53
Apr 27, 2026
119.77
125.23
119.77
123.57
123.57
+3.17%
134,535
1.27
Apr 24, 2026
121.50
121.80
119.39
119.77
119.77
-1.82%
129,321
1.20
Apr 23, 2026
121.41
123.00
119.30
121.99
121.99
+0.64%
78,456
0.73
Apr 22, 2026
122.67
123.48
120.81
121.21
121.21
-0.94%
70,365
0.65
Apr 21, 2026
124.65
124.66
121.61
122.36
122.36
-1.70%
82,216
0.76
Apr 20, 2026
123.95
125.10
122.28
124.47
124.47
+0.26%
54,152
0.50
Apr 17, 2026
122.38
127.00
121.67
124.15
124.15
+2.64%
98,668
0.91
Apr 16, 2026
122.90
124.32
117.88
120.96
120.96
-1.93%
71,114
0.66
Apr 15, 2026
122.97
124.64
121.38
123.34
123.34
+0.15%
98,553
0.91
Apr 14, 2026
123.50
123.50
120.75
123.15
123.15
-0.32%
107,007
0.98
Apr 13, 2026
123.13
124.50
121.42
123.55
123.55
-0.28%
102,626
0.94
Apr 10, 2026
124.40
124.93
122.30
123.90
123.90
-0.50%
111,831
1.03
Apr 09, 2026
120.39
125.09
120.09
124.52
124.52
+3.28%
202,611
1.88
Apr 08, 2026
121.20
123.41
119.97
120.56
120.56
+2.14%
122,490
1.13
Apr 07, 2026
116.72
118.45
115.68
118.03
118.03
+1.04%
94,006
0.86
Apr 06, 2026
115.51
117.51
114.28
116.82
116.82
+0.46%
89,928
0.82
Apr 03, 2026
113.68
116.44
112.26
116.29
116.29
0.00%
0
0.00
Apr 02, 2026
113.68
116.44
112.26
116.29
116.29
+1.09%
83,929
0.74
Apr 01, 2026
112.37
115.79
112.37
115.04
115.04
+2.38%
68,509
0.60
Mar 31, 2026
111.29
112.79
109.25
112.37
112.37
+2.16%
165,183
1.49
Mar 30, 2026
109.37
110.60
108.40
109.99
109.99
+1.09%
132,803
1.19
Mar 27, 2026
108.75
109.98
106.57
108.80
108.80
-0.27%
105,984
0.94
Mar 26, 2026
108.04
109.52
107.96
109.10
109.10
-0.19%
113,007
1.02
Mar 25, 2026
111.33
111.96
108.41
109.31
109.31
-0.81%
77,112
0.69
Mar 24, 2026
107.33
110.96
106.40
110.20
110.20
+2.21%
126,908
1.16
Mar 23, 2026
108.98
111.23
107.60
107.82
107.82
+1.39%
239,222
2.26
Mar 20, 2026
107.83
109.08
105.51
106.34
106.34
-1.23%
224,242
2.15
Mar 19, 2026
105.57
108.20
105.02
107.66
107.66
+0.91%
107,025
1.03
Mar 18, 2026
107.60
109.06
106.00
106.69
106.69
-1.99%
111,885
1.06
Mar 17, 2026
110.49
114.30
108.53
108.86
108.86
-0.76%
114,111
1.08
Mar 16, 2026
109.67
112.18
109.27
109.69
109.69
+0.48%
92,150
0.87
Mar 13, 2026
109.70
111.14
108.23
109.17
109.17
+0.34%
118,789
1.12
Mar 12, 2026
105.87
110.71
105.57
108.80
108.80
+0.34%
145,300
1.38
Mar 11, 2026
107.04
110.78
107.04
108.43
108.43
+0.24%
130,678
1.23
Mar 10, 2026
106.88
113.14
106.88
108.17
108.17
+1.21%
186,007
1.75
Mar 09, 2026
104.41
108.90
103.80
106.88
106.88
+0.70%
172,487
1.64
Mar 06, 2026
106.01
107.65
104.24
106.14
106.14
-2.78%
97,735
0.93
Mar 05, 2026
110.78
110.79
108.18
109.18
109.18
-1.76%
62,284
0.59
Mar 04, 2026
112.78
113.70
111.11
111.14
111.14
-0.27%
95,716
0.92
Mar 03, 2026
111.05
112.29
109.13
111.44
111.44
-1.34%
76,016
0.73
Mar 02, 2026
110.27
113.34
110.26
112.95
112.95
+1.87%
63,999
0.62
Feb 27, 2026
113.78
113.78
110.23
110.88
110.88
-4.30%
119,346
1.16
Feb 26, 2026
114.75
115.99
112.89
115.86
115.86
+0.31%
121,580
1.19
Feb 25, 2026
114.01
117.43
113.13
115.50
115.50
+2.48%
80,948
0.80
Feb 24, 2026
113.14
114.00
109.79
112.70
112.70
-0.10%
100,730
1.01
Feb 23, 2026
116.36
117.20
110.78
112.81
112.81
-3.27%
121,120
1.23
Rows: