Education
About Us
Working with TipRanks
Follow Us
NioCorp Developments (NB)
NASDAQ:NB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
4.80
4.99
4.67
4.77
4.77
-3.44%
3,436,714
0.70
Mar 05, 2026
5.14
5.18
4.77
4.94
4.94
-5.18%
6,491,029
1.33
Mar 04, 2026
5.24
5.39
5.14
5.21
5.21
+0.39%
4,607,772
0.94
Mar 03, 2026
5.28
5.41
5.15
5.19
5.19
-7.32%
4,899,973
1.00
Mar 02, 2026
5.21
5.69
5.10
5.60
5.60
+5.66%
6,386,002
1.31
Feb 27, 2026
5.54
5.58
5.25
5.30
5.30
-5.86%
6,000,338
1.25
Feb 26, 2026
5.67
5.79
5.40
5.63
5.63
+1.62%
6,528,800
1.38
Feb 25, 2026
5.54
5.73
5.31
5.54
5.54
+2.59%
5,018,020
1.07
Feb 24, 2026
5.30
5.56
5.21
5.40
5.40
-2.70%
7,359,736
1.60
Feb 23, 2026
5.32
5.70
5.20
5.55
5.55
+3.93%
4,676,766
1.03
Feb 20, 2026
5.53
5.59
5.21
5.34
5.34
-3.61%
3,952,199
0.87
Feb 19, 2026
5.50
5.58
5.31
5.54
5.54
-1.42%
4,177,007
0.91
Feb 18, 2026
5.62
5.71
5.47
5.62
5.62
+1.26%
3,118,652
0.68
Feb 17, 2026
5.60
5.78
5.35
5.55
5.55
-4.31%
3,539,985
0.76
Feb 16, 2026
5.60
6.04
5.44
5.80
5.80
0.00%
0
0.00
Feb 13, 2026
5.60
6.04
5.44
5.80
5.80
+3.57%
4,084,768
0.87
Feb 12, 2026
6.08
6.10
5.54
5.60
5.60
-7.74%
5,216,216
1.11
Feb 11, 2026
6.24
6.35
5.80
6.07
6.07
-3.04%
4,970,533
1.05
Feb 10, 2026
6.25
6.29
6.08
6.14
6.14
-1.92%
2,431,695
0.50
Feb 09, 2026
5.91
6.32
5.77
6.26
6.26
+4.95%
3,646,025
0.75
Feb 06, 2026
6.00
6.07
5.75
5.97
5.97
+3.92%
4,729,278
0.98
Feb 05, 2026
6.37
6.47
5.71
5.74
5.74
-13.94%
6,157,630
1.28
Feb 04, 2026
7.45
7.57
6.36
6.67
6.67
-11.07%
7,013,160
1.45
Feb 03, 2026
6.38
7.59
6.33
7.50
7.50
+21.75%
9,239,881
1.93
Feb 02, 2026
6.26
6.61
6.12
6.16
6.16
+4.41%
5,522,234
1.16
Jan 30, 2026
6.23
6.49
5.70
5.90
5.90
-8.60%
7,139,063
1.48
Jan 29, 2026
6.81
6.90
5.84
6.46
6.46
-11.58%
13,288,720
2.81
Jan 28, 2026
7.43
7.48
7.08
7.30
7.30
-1.22%
5,955,283
1.26
Jan 27, 2026
6.79
7.62
6.60
7.39
7.39
+9.48%
6,663,599
1.41
Jan 26, 2026
8.15
8.18
6.67
6.75
6.75
-12.34%
15,130,140
3.29
Jan 23, 2026
7.95
8.05
7.48
7.70
7.70
+5.77%
12,338,720
2.75
Jan 22, 2026
6.45
7.61
6.45
7.28
7.28
+13.40%
10,881,720
2.41
Jan 21, 2026
6.73
7.05
5.99
6.42
6.42
-2.13%
6,802,899
1.49
Jan 20, 2026
6.36
6.85
6.25
6.56
6.56
-0.76%
6,012,556
1.28
Jan 19, 2026
6.33
6.74
6.16
6.61
6.61
0.00%
0
0.00
Jan 16, 2026
6.33
6.74
6.16
6.61
6.61
+3.93%
4,256,207
0.85
Jan 15, 2026
6.68
6.72
6.25
6.36
6.36
-6.61%
6,536,335
1.27
Jan 14, 2026
6.66
7.16
6.37
6.81
6.81
+2.25%
7,080,568
1.36
Jan 13, 2026
7.23
7.30
6.60
6.66
6.66
-3.48%
4,884,905
0.90
Jan 12, 2026
6.48
6.98
6.30
6.90
6.90
+9.52%
4,505,284
0.78
Jan 09, 2026
6.54
6.71
6.26
6.30
6.30
-2.17%
3,088,022
0.50
Jan 08, 2026
6.51
6.69
6.30
6.44
6.44
-2.72%
2,965,972
0.44
Jan 07, 2026
6.35
6.92
6.30
6.62
6.62
+2.16%
4,117,025
0.59
Jan 06, 2026
6.49
6.70
6.29
6.48
6.48
+3.02%
3,942,975
0.56
Jan 05, 2026
6.10
6.31
6.00
6.29
6.29
+5.71%
4,443,095
0.62
Jan 02, 2026
5.41
5.99
5.35
5.95
5.95
+12.26%
5,820,660
0.80
Jan 01, 2026
5.21
5.34
5.14
5.30
5.30
0.00%
0
0.00
Dec 31, 2025
5.21
5.34
5.14
5.30
5.30
+1.53%
3,983,962
0.52
Dec 30, 2025
5.41
5.44
5.20
5.22
5.22
-2.79%
2,781,311
0.36
Dec 29, 2025
5.50
5.73
5.30
5.37
5.37
-5.62%
3,117,753
0.40
Rows: