Education
About Us
Working with TipRanks
Follow Us
NioCorp Developments (NB)
NASDAQ:NB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
5.59
5.77
5.46
5.62
5.62
-0.88%
2,404,980
0.28
Dec 15, 2025
6.25
6.37
5.66
5.67
5.67
-8.25%
3,052,029
0.35
Dec 12, 2025
6.47
6.60
6.00
6.18
6.18
-4.92%
3,078,438
0.35
Dec 11, 2025
6.28
6.61
6.00
6.50
6.50
+2.69%
2,822,344
0.32
Dec 10, 2025
6.67
6.67
6.03
6.33
6.33
-5.10%
5,623,742
0.65
Dec 09, 2025
6.52
6.76
6.43
6.67
6.67
+0.60%
3,817,883
0.44
Dec 08, 2025
6.78
6.80
6.43
6.63
6.63
+1.84%
4,142,101
0.48
Dec 05, 2025
6.99
7.09
6.48
6.51
6.51
-5.92%
5,351,827
0.63
Dec 04, 2025
6.01
6.95
5.90
6.92
6.92
+14.00%
5,941,955
0.70
Dec 03, 2025
6.10
6.16
5.83
6.07
6.07
+1.34%
2,274,037
0.27
Dec 02, 2025
5.71
6.14
5.71
5.99
5.99
+5.27%
2,659,579
0.31
Dec 01, 2025
6.09
6.13
5.68
5.69
5.69
-9.11%
2,795,861
0.33
Nov 28, 2025
6.02
6.31
5.98
6.26
6.26
+5.56%
2,477,958
0.29
Nov 26, 2025
5.83
6.10
5.79
5.93
5.93
+2.77%
2,698,231
0.32
Nov 25, 2025
5.53
5.80
5.35
5.77
5.77
+1.94%
3,194,261
0.37
Nov 24, 2025
5.26
5.69
5.26
5.66
5.66
+9.16%
6,134,708
0.72
Nov 21, 2025
5.15
5.27
5.03
5.19
5.18
-0.58%
4,014,959
0.47
Nov 20, 2025
6.20
6.43
5.21
5.22
5.22
-14.37%
6,243,513
0.74
Nov 19, 2025
6.04
6.49
5.92
6.09
6.09
+4.46%
5,170,851
0.62
Nov 18, 2025
5.51
5.95
5.50
5.83
5.83
+4.67%
4,133,044
0.49
Nov 17, 2025
5.80
5.86
5.40
5.57
5.57
-5.27%
4,934,446
0.59
Nov 14, 2025
5.23
6.19
5.21
5.88
5.88
+8.29%
6,531,640
0.79
Nov 13, 2025
6.04
6.18
5.33
5.43
5.43
-11.56%
7,705,202
0.94
Nov 12, 2025
6.08
6.47
6.03
6.14
6.14
+2.68%
6,194,584
0.75
Nov 11, 2025
6.26
6.26
5.87
5.98
5.98
-4.63%
3,261,582
0.40
Nov 10, 2025
6.35
6.49
6.08
6.27
6.27
+1.79%
5,094,733
0.62
Nov 07, 2025
5.55
6.22
5.38
6.16
6.16
+4.41%
7,595,680
0.92
Nov 06, 2025
6.25
6.50
5.72
5.90
5.90
-2.88%
6,157,813
0.74
Nov 05, 2025
6.33
6.47
6.00
6.08
6.08
-3.19%
4,669,378
0.56
Nov 04, 2025
6.01
6.51
6.01
6.28
6.28
-3.91%
10,596,060
1.25
Nov 03, 2025
7.36
7.37
6.46
6.53
6.53
-11.40%
7,863,326
0.92
Oct 31, 2025
7.85
7.95
7.17
7.37
7.37
-7.41%
5,987,960
0.70
Oct 30, 2025
7.75
8.16
7.32
7.96
7.96
+4.87%
7,018,532
0.82
Oct 29, 2025
7.53
7.81
7.26
7.59
7.59
-0.52%
5,818,684
0.69
Oct 28, 2025
7.17
7.87
7.13
7.63
7.63
+4.38%
5,786,647
0.69
Oct 27, 2025
7.60
7.60
6.85
7.31
7.31
-11.50%
12,803,600
1.56
Oct 24, 2025
8.12
8.97
8.02
8.26
8.26
+4.96%
10,161,050
1.26
Oct 23, 2025
8.80
9.05
7.80
7.87
7.87
-6.97%
12,701,720
1.61
Oct 22, 2025
8.03
9.00
7.61
8.46
8.46
+0.42%
15,005,890
1.96
Oct 21, 2025
8.79
9.10
8.35
8.43
8.42
-13.23%
10,795,120
1.43
Oct 20, 2025
8.76
9.80
8.38
9.71
9.71
+19.73%
13,363,540
1.82
Oct 17, 2025
8.00
8.94
7.95
8.11
8.11
-2.29%
12,218,500
1.69
Oct 16, 2025
9.94
9.98
8.23
8.30
8.30
-14.34%
17,862,891
2.55
Oct 15, 2025
11.25
11.38
9.10
9.69
9.69
-16.97%
27,801,070
4.16
Oct 14, 2025
12.34
12.34
10.20
11.67
11.67
+3.09%
29,891,619
4.77
Oct 13, 2025
10.84
12.58
10.01
11.32
11.32
+8.95%
34,909,406
6.00
Oct 10, 2025
10.59
11.43
9.86
10.39
10.39
+5.59%
18,661,279
3.35
Oct 09, 2025
8.96
10.32
8.94
9.84
9.84
+12.20%
11,424,110
2.10
Oct 08, 2025
9.27
9.42
8.69
8.77
8.77
-3.63%
9,006,868
1.67
Oct 07, 2025
8.90
9.59
8.66
9.10
9.10
+6.31%
11,556,020
2.22
Rows: