NioCorp Developments (NB)
NASDAQ:NB
Want to see NB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5.00
5.27
4.87
5.21
5.21
+7.42%
3,833,439
0.86
May 19, 2026
5.00
5.01
4.67
4.85
4.85
-3.96%
5,079,672
1.15
May 18, 2026
5.51
5.51
4.95
5.05
5.05
-7.51%
6,225,161
1.42
May 15, 2026
5.67
5.77
5.43
5.46
5.46
-6.83%
4,044,705
0.93
May 14, 2026
5.90
5.96
5.61
5.86
5.86
-1.51%
3,345,772
0.78
May 13, 2026
6.04
6.10
5.83
5.95
5.95
-2.94%
3,017,746
0.70
May 12, 2026
6.00
6.15
5.81
6.13
6.13
0.00%
3,056,766
0.70
May 11, 2026
6.01
6.25
5.81
6.13
6.13
+0.66%
3,911,686
0.89
May 08, 2026
6.14
6.26
5.95
6.09
6.09
+1.67%
3,340,106
0.76
May 07, 2026
6.47
6.53
5.94
5.99
5.99
-6.41%
5,321,070
1.23
May 06, 2026
5.97
6.44
5.80
6.40
6.40
+8.47%
5,383,530
1.24
May 05, 2026
6.12
6.14
5.79
5.90
5.90
-2.32%
3,824,283
0.88
May 04, 2026
6.05
6.27
5.88
6.04
6.04
-0.17%
4,252,067
0.96
May 01, 2026
5.88
6.13
5.72
6.05
6.05
+1.34%
4,173,269
0.93
Apr 30, 2026
5.61
6.05
5.61
5.97
5.97
+6.99%
4,731,648
1.05
Apr 29, 2026
5.66
5.67
5.39
5.58
5.58
-1.24%
4,216,588
0.93
Apr 28, 2026
5.70
5.86
5.52
5.65
5.65
-4.56%
3,996,496
0.85
Apr 27, 2026
5.56
6.12
5.56
5.92
5.92
+4.59%
4,941,090
1.05
Apr 24, 2026
5.82
5.85
5.44
5.66
5.66
-1.22%
3,704,891
0.78
Apr 23, 2026
6.34
6.35
5.65
5.73
5.73
-11.02%
4,769,613
0.97
Apr 22, 2026
6.30
6.52
6.17
6.44
6.44
+4.72%
4,028,465
0.80
Apr 21, 2026
6.31
6.39
5.99
6.15
6.15
-3.91%
5,134,381
1.00
Apr 20, 2026
6.17
6.48
6.14
6.40
6.40
+2.89%
5,180,239
1.00
Apr 17, 2026
6.12
6.46
6.03
6.22
6.22
+5.78%
10,897,810
2.14
Apr 16, 2026
5.99
6.04
5.61
5.88
5.88
-0.51%
6,115,318
1.22
Apr 15, 2026
5.08
5.94
5.07
5.91
5.91
+18.44%
10,862,740
2.22
Apr 14, 2026
5.25
5.29
4.97
4.99
4.99
-2.92%
3,703,064
0.75
Apr 13, 2026
4.79
5.23
4.68
5.14
5.14
+6.64%
4,127,037
0.83
Apr 10, 2026
5.00
5.19
4.78
4.82
4.82
-2.82%
3,124,554
0.62
Apr 09, 2026
4.90
5.08
4.81
4.96
4.96
+1.64%
2,709,086
0.54
Apr 08, 2026
5.00
5.08
4.73
4.88
4.88
+6.32%
4,131,392
0.82
Apr 07, 2026
4.89
4.89
4.47
4.59
4.59
-7.09%
3,400,159
0.68
Apr 06, 2026
4.67
5.02
4.62
4.94
4.94
+6.70%
4,251,013
0.85
Apr 03, 2026
4.30
4.68
4.30
4.63
4.63
0.00%
0
0.00
Apr 02, 2026
4.30
4.68
4.30
4.63
4.63
+1.98%
2,460,357
0.48
Apr 01, 2026
4.60
4.69
4.49
4.54
4.54
+1.79%
3,240,070
0.63
Mar 31, 2026
4.28
4.50
4.25
4.46
4.46
+6.44%
4,468,256
0.88
Mar 30, 2026
4.56
4.58
4.15
4.19
4.19
-7.51%
3,737,385
0.73
Mar 27, 2026
4.52
4.59
4.46
4.53
4.53
-0.88%
2,089,237
0.41
Mar 26, 2026
4.67
4.69
4.52
4.57
4.57
-3.38%
2,078,846
0.41
Mar 25, 2026
4.73
4.83
4.66
4.73
4.73
+3.50%
2,883,914
0.57
Mar 24, 2026
4.62
4.68
4.44
4.57
4.57
-2.14%
3,456,243
0.68
Mar 23, 2026
4.52
4.76
4.43
4.67
4.67
+5.42%
3,923,047
0.78
Mar 20, 2026
4.42
4.54
4.24
4.43
4.43
+0.23%
6,463,046
1.30
Mar 19, 2026
4.59
4.61
4.23
4.42
4.42
-7.92%
5,498,244
1.12
Mar 18, 2026
4.90
4.95
4.76
4.80
4.80
-3.61%
3,523,267
0.71
Mar 17, 2026
4.90
4.99
4.80
4.98
4.98
+0.81%
2,687,150
0.54
Mar 16, 2026
4.75
4.96
4.69
4.94
4.94
+4.44%
3,298,005
0.66
Mar 13, 2026
4.80
4.92
4.63
4.73
4.73
-1.25%
3,018,912
0.61
Mar 12, 2026
4.84
4.90
4.62
4.79
4.79
-4.39%
4,502,938
0.91
Rows: