Education
About Us
Working with TipRanks
Follow Us
Niocorp Developments Ltd. (NB)
NASDAQ:NB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
6.51
6.69
6.30
6.44
6.44
-2.72%
2,965,972
0.40
Jan 07, 2026
6.35
6.92
6.30
6.62
6.62
+2.16%
4,117,025
0.55
Jan 06, 2026
6.49
6.70
6.29
6.48
6.48
+3.02%
3,942,975
0.51
Jan 05, 2026
6.10
6.31
6.00
6.29
6.29
+5.71%
4,443,095
0.56
Jan 02, 2026
5.41
5.99
5.35
5.95
5.95
+12.26%
5,820,660
0.74
Dec 31, 2025
5.21
5.34
5.14
5.30
5.30
+1.53%
3,983,962
0.50
Dec 30, 2025
5.41
5.44
5.20
5.22
5.22
-2.79%
2,781,311
0.35
Dec 29, 2025
5.50
5.73
5.30
5.37
5.37
-5.62%
3,117,753
0.39
Dec 26, 2025
6.12
6.13
5.65
5.69
5.69
-6.72%
2,274,667
0.28
Dec 24, 2025
5.93
6.15
5.77
6.10
6.10
+3.04%
2,075,448
0.25
Dec 23, 2025
5.69
6.27
5.61
5.92
5.92
+4.04%
3,190,762
0.38
Dec 22, 2025
5.75
5.86
5.62
5.69
5.69
-0.70%
2,991,524
0.35
Dec 19, 2025
5.40
5.79
5.39
5.73
5.73
+5.33%
7,765,380
0.92
Dec 18, 2025
5.36
5.58
5.24
5.44
5.44
+3.03%
2,862,078
0.34
Dec 17, 2025
5.67
5.86
5.25
5.28
5.28
-6.05%
3,300,629
0.39
Dec 16, 2025
5.59
5.77
5.46
5.62
5.62
-0.88%
2,404,980
0.28
Dec 15, 2025
6.25
6.37
5.66
5.67
5.67
-8.25%
3,052,029
0.35
Dec 12, 2025
6.47
6.60
6.00
6.18
6.18
-4.92%
3,078,438
0.35
Dec 11, 2025
6.28
6.61
6.00
6.50
6.50
+2.69%
2,822,344
0.32
Dec 10, 2025
6.67
6.67
6.03
6.33
6.33
-5.10%
5,623,742
0.65
Dec 09, 2025
6.52
6.76
6.43
6.67
6.67
+0.60%
3,817,883
0.44
Dec 08, 2025
6.78
6.80
6.43
6.63
6.63
+1.84%
4,142,101
0.48
Dec 05, 2025
6.99
7.09
6.48
6.51
6.51
-5.92%
5,351,827
0.63
Dec 04, 2025
6.01
6.95
5.90
6.92
6.92
+14.00%
5,941,955
0.70
Dec 03, 2025
6.10
6.16
5.83
6.07
6.07
+1.34%
2,274,037
0.27
Dec 02, 2025
5.71
6.14
5.71
5.99
5.99
+5.27%
2,659,579
0.31
Dec 01, 2025
6.09
6.13
5.68
5.69
5.69
-9.11%
2,795,861
0.33
Nov 28, 2025
6.02
6.31
5.98
6.26
6.26
+5.56%
2,477,958
0.29
Nov 26, 2025
5.83
6.10
5.79
5.93
5.93
+2.77%
2,698,231
0.32
Nov 25, 2025
5.53
5.80
5.35
5.77
5.77
+1.94%
3,194,261
0.37
Nov 24, 2025
5.26
5.69
5.26
5.66
5.66
+9.16%
6,134,708
0.72
Nov 21, 2025
5.15
5.27
5.03
5.19
5.18
-0.58%
4,014,959
0.47
Nov 20, 2025
6.20
6.43
5.21
5.22
5.22
-14.37%
6,243,513
0.74
Nov 19, 2025
6.04
6.49
5.92
6.09
6.09
+4.46%
5,170,851
0.62
Nov 18, 2025
5.51
5.95
5.50
5.83
5.83
+4.67%
4,133,044
0.49
Nov 17, 2025
5.80
5.86
5.40
5.57
5.57
-5.27%
4,934,446
0.59
Nov 14, 2025
5.23
6.19
5.21
5.88
5.88
+8.29%
6,531,640
0.79
Nov 13, 2025
6.04
6.18
5.33
5.43
5.43
-11.56%
7,705,202
0.94
Nov 12, 2025
6.08
6.47
6.03
6.14
6.14
+2.68%
6,194,584
0.75
Nov 11, 2025
6.26
6.26
5.87
5.98
5.98
-4.63%
3,261,582
0.40
Nov 10, 2025
6.35
6.49
6.08
6.27
6.27
+1.79%
5,094,733
0.62
Nov 07, 2025
5.55
6.22
5.38
6.16
6.16
+4.41%
7,595,680
0.92
Nov 06, 2025
6.25
6.50
5.72
5.90
5.90
-2.88%
6,157,813
0.74
Nov 05, 2025
6.33
6.47
6.00
6.08
6.08
-3.19%
4,669,378
0.56
Nov 04, 2025
6.01
6.51
6.01
6.28
6.28
-3.91%
10,596,060
1.25
Nov 03, 2025
7.36
7.37
6.46
6.53
6.53
-11.40%
7,863,326
0.92
Oct 31, 2025
7.85
7.95
7.17
7.37
7.37
-7.41%
5,987,960
0.70
Oct 30, 2025
7.75
8.16
7.32
7.96
7.96
+4.87%
7,018,532
0.82
Oct 29, 2025
7.53
7.81
7.26
7.59
7.59
-0.52%
5,818,684
0.69
Oct 28, 2025
7.17
7.87
7.13
7.63
7.63
+4.38%
5,786,647
0.69
Rows: