Education
About Us
Working with TipRanks
Follow Us
NioCorp Developments (NB)
NASDAQ:NB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.23
6.49
5.70
5.90
5.90
-8.60%
7,139,063
1.48
Jan 29, 2026
6.81
6.90
5.84
6.46
6.46
-11.58%
13,288,720
2.81
Jan 28, 2026
7.43
7.48
7.08
7.30
7.30
-1.22%
5,955,283
1.26
Jan 27, 2026
6.79
7.62
6.60
7.39
7.39
+9.48%
6,663,599
1.41
Jan 26, 2026
8.15
8.18
6.67
6.75
6.75
-12.34%
15,130,140
3.29
Jan 23, 2026
7.95
8.05
7.48
7.70
7.70
+5.77%
12,338,720
2.75
Jan 22, 2026
6.45
7.61
6.45
7.28
7.28
+13.40%
10,881,720
2.41
Jan 21, 2026
6.73
7.05
5.99
6.42
6.42
-2.13%
6,802,899
1.49
Jan 20, 2026
6.36
6.85
6.25
6.56
6.56
-0.76%
6,012,556
1.28
Jan 19, 2026
6.33
6.74
6.16
6.61
6.61
0.00%
0
0.00
Jan 16, 2026
6.33
6.74
6.16
6.61
6.61
+3.93%
4,256,207
0.85
Jan 15, 2026
6.68
6.72
6.25
6.36
6.36
-6.61%
6,536,335
1.27
Jan 14, 2026
6.66
7.16
6.37
6.81
6.81
+2.25%
7,080,568
1.36
Jan 13, 2026
7.23
7.30
6.60
6.66
6.66
-3.48%
4,884,905
0.90
Jan 12, 2026
6.48
6.98
6.30
6.90
6.90
+9.52%
4,505,284
0.78
Jan 09, 2026
6.54
6.71
6.26
6.30
6.30
-2.17%
3,088,022
0.50
Jan 08, 2026
6.51
6.69
6.30
6.44
6.44
-2.72%
2,965,972
0.44
Jan 07, 2026
6.35
6.92
6.30
6.62
6.62
+2.16%
4,117,025
0.59
Jan 06, 2026
6.49
6.70
6.29
6.48
6.48
+3.02%
3,942,975
0.56
Jan 05, 2026
6.10
6.31
6.00
6.29
6.29
+5.71%
4,443,095
0.62
Jan 02, 2026
5.41
5.99
5.35
5.95
5.95
+12.26%
5,820,660
0.80
Jan 01, 2026
5.21
5.34
5.14
5.30
5.30
0.00%
0
0.00
Dec 31, 2025
5.21
5.34
5.14
5.30
5.30
+1.53%
3,983,962
0.52
Dec 30, 2025
5.41
5.44
5.20
5.22
5.22
-2.79%
2,781,311
0.36
Dec 29, 2025
5.50
5.73
5.30
5.37
5.37
-5.62%
3,117,753
0.40
Dec 26, 2025
6.12
6.13
5.65
5.69
5.69
-6.72%
2,274,667
0.29
Dec 25, 2025
5.93
6.15
5.77
6.10
6.10
0.00%
0
0.00
Dec 24, 2025
5.93
6.15
5.77
6.10
6.10
+3.04%
2,075,448
0.26
Dec 23, 2025
5.69
6.27
5.61
5.92
5.92
+4.04%
3,190,762
0.39
Dec 22, 2025
5.75
5.86
5.62
5.69
5.69
-0.70%
2,991,524
0.36
Dec 19, 2025
5.40
5.79
5.39
5.73
5.73
+5.33%
7,765,380
0.93
Dec 18, 2025
5.36
5.58
5.24
5.44
5.44
+3.03%
2,862,078
0.34
Dec 17, 2025
5.67
5.86
5.25
5.28
5.28
-6.05%
3,300,629
0.39
Dec 16, 2025
5.59
5.77
5.46
5.62
5.62
-0.88%
2,404,980
0.28
Dec 15, 2025
6.25
6.37
5.66
5.67
5.67
-8.25%
3,052,029
0.36
Dec 12, 2025
6.47
6.60
6.00
6.18
6.18
-4.92%
3,078,438
0.36
Dec 11, 2025
6.28
6.61
6.00
6.50
6.50
+2.69%
2,822,344
0.33
Dec 10, 2025
6.67
6.67
6.03
6.33
6.33
-5.10%
5,623,742
0.65
Dec 09, 2025
6.52
6.76
6.43
6.67
6.67
+0.60%
3,817,883
0.44
Dec 08, 2025
6.78
6.80
6.43
6.63
6.63
+1.84%
4,142,101
0.48
Dec 05, 2025
6.99
7.09
6.48
6.51
6.51
-5.92%
5,351,827
0.63
Dec 04, 2025
6.01
6.95
5.90
6.92
6.92
+14.00%
5,941,955
0.70
Dec 03, 2025
6.10
6.16
5.83
6.07
6.07
+1.34%
2,274,037
0.27
Dec 02, 2025
5.71
6.14
5.71
5.99
5.99
+5.27%
2,659,579
0.31
Dec 01, 2025
6.09
6.13
5.68
5.69
5.69
-9.11%
2,795,861
0.33
Nov 28, 2025
6.02
6.31
5.98
6.26
6.26
+5.56%
2,477,958
0.29
Nov 27, 2025
5.83
6.10
5.79
5.93
5.93
0.00%
0
0.00
Nov 26, 2025
5.83
6.10
5.79
5.93
5.93
+2.77%
2,698,231
0.32
Nov 25, 2025
5.53
5.80
5.35
5.77
5.77
+1.94%
3,194,261
0.37
Nov 24, 2025
5.26
5.69
5.26
5.66
5.66
+9.16%
6,134,708
0.72
Rows: