NioCorp Developments (NB)
NASDAQ:NB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.00
5.08
4.73
4.88
4.88
+6.32%
4,131,392
0.82
Apr 07, 2026
4.89
4.89
4.47
4.59
4.59
-7.09%
3,400,159
0.68
Apr 06, 2026
4.67
5.02
4.62
4.94
4.94
+6.70%
4,251,013
0.85
Apr 03, 2026
4.30
4.68
4.30
4.63
4.63
0.00%
0
0.00
Apr 02, 2026
4.30
4.68
4.30
4.63
4.63
+1.98%
2,460,357
0.48
Apr 01, 2026
4.60
4.69
4.49
4.54
4.54
+1.79%
3,240,070
0.63
Mar 31, 2026
4.28
4.50
4.25
4.46
4.46
+6.44%
4,468,256
0.88
Mar 30, 2026
4.56
4.58
4.15
4.19
4.19
-7.51%
3,737,385
0.73
Mar 27, 2026
4.52
4.59
4.46
4.53
4.53
-0.88%
2,089,237
0.41
Mar 26, 2026
4.67
4.69
4.52
4.57
4.57
-3.38%
2,078,846
0.41
Mar 25, 2026
4.73
4.83
4.66
4.73
4.73
+3.50%
2,883,914
0.57
Mar 24, 2026
4.62
4.68
4.44
4.57
4.57
-2.14%
3,456,243
0.68
Mar 23, 2026
4.52
4.76
4.43
4.67
4.67
+5.42%
3,923,047
0.78
Mar 20, 2026
4.42
4.54
4.24
4.43
4.43
+0.23%
6,463,046
1.30
Mar 19, 2026
4.59
4.61
4.23
4.42
4.42
-7.92%
5,498,244
1.12
Mar 18, 2026
4.90
4.95
4.76
4.80
4.80
-3.61%
3,523,267
0.71
Mar 17, 2026
4.90
4.99
4.80
4.98
4.98
+0.81%
2,687,150
0.54
Mar 16, 2026
4.75
4.96
4.69
4.94
4.94
+4.44%
3,298,005
0.66
Mar 13, 2026
4.80
4.92
4.63
4.73
4.73
-1.25%
3,018,912
0.61
Mar 12, 2026
4.84
4.90
4.62
4.79
4.79
-4.39%
4,502,938
0.91
Mar 11, 2026
4.86
5.03
4.80
5.01
5.01
+1.62%
4,043,624
0.82
Mar 10, 2026
4.84
5.02
4.64
4.93
4.93
+3.79%
4,549,010
0.92
Mar 09, 2026
4.60
4.76
4.46
4.75
4.75
-0.42%
5,369,091
1.09
Mar 06, 2026
4.80
4.99
4.67
4.77
4.77
-3.44%
3,436,714
0.70
Mar 05, 2026
5.14
5.18
4.77
4.94
4.94
-5.18%
6,491,029
1.33
Mar 04, 2026
5.24
5.39
5.14
5.21
5.21
+0.39%
4,607,772
0.94
Mar 03, 2026
5.28
5.41
5.15
5.19
5.19
-7.32%
4,899,973
1.00
Mar 02, 2026
5.21
5.69
5.10
5.60
5.60
+5.66%
6,386,002
1.31
Feb 27, 2026
5.54
5.58
5.25
5.30
5.30
-5.86%
6,000,338
1.25
Feb 26, 2026
5.67
5.79
5.40
5.63
5.63
+1.62%
6,528,800
1.38
Feb 25, 2026
5.54
5.73
5.31
5.54
5.54
+2.59%
5,018,020
1.07
Feb 24, 2026
5.30
5.56
5.21
5.40
5.40
-2.70%
7,359,736
1.60
Feb 23, 2026
5.32
5.70
5.20
5.55
5.55
+3.93%
4,676,766
1.03
Feb 20, 2026
5.53
5.59
5.21
5.34
5.34
-3.61%
3,952,199
0.87
Feb 19, 2026
5.50
5.58
5.31
5.54
5.54
-1.42%
4,177,007
0.91
Feb 18, 2026
5.62
5.71
5.47
5.62
5.62
+1.26%
3,118,652
0.68
Feb 17, 2026
5.60
5.78
5.35
5.55
5.55
-4.31%
3,539,985
0.76
Feb 16, 2026
5.60
6.04
5.44
5.80
5.80
0.00%
0
0.00
Feb 13, 2026
5.60
6.04
5.44
5.80
5.80
+3.57%
4,084,768
0.87
Feb 12, 2026
6.08
6.10
5.54
5.60
5.60
-7.74%
5,216,216
1.11
Feb 11, 2026
6.24
6.35
5.80
6.07
6.07
-3.04%
4,970,533
1.05
Feb 10, 2026
6.25
6.29
6.08
6.14
6.14
-1.92%
2,431,695
0.50
Feb 09, 2026
5.91
6.32
5.77
6.26
6.26
+4.95%
3,646,025
0.75
Feb 06, 2026
6.00
6.07
5.75
5.97
5.97
+3.92%
4,729,278
0.98
Feb 05, 2026
6.37
6.47
5.71
5.74
5.74
-13.94%
6,157,630
1.28
Feb 04, 2026
7.45
7.57
6.36
6.67
6.67
-11.07%
7,013,160
1.45
Feb 03, 2026
6.38
7.59
6.33
7.50
7.50
+21.75%
9,239,881
1.93
Feb 02, 2026
6.26
6.61
6.12
6.16
6.16
+4.41%
5,522,234
1.16
Jan 30, 2026
6.23
6.49
5.70
5.90
5.90
-8.60%
7,139,063
1.48
Jan 29, 2026
6.81
6.90
5.84
6.46
6.46
-11.58%
13,288,720
2.81
Rows: