Want to see NB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
4.60
4.99
4.59
4.82
4.82
+5.47%
4,106,601
1.01
Jun 29, 2026
4.48
4.59
4.28
4.57
4.57
+0.44%
3,416,678
0.84
Jun 26, 2026
4.50
4.65
4.47
4.55
4.55
-1.09%
7,250,036
1.82
Jun 25, 2026
4.65
4.74
4.45
4.60
4.60
-0.43%
2,897,638
0.73
Jun 24, 2026
4.83
4.89
4.53
4.62
4.62
-5.91%
3,660,234
0.92
Jun 23, 2026
4.93
5.13
4.88
4.91
4.91
-5.58%
3,119,110
0.78
Jun 22, 2026
5.26
5.35
5.16
5.20
5.20
-2.07%
2,053,023
0.51
Jun 18, 2026
5.35
5.40
5.17
5.31
5.31
+2.31%
2,604,814
0.64
Jun 17, 2026
5.19
5.40
5.17
5.19
5.19
0.00%
2,668,571
0.65
Jun 16, 2026
5.38
5.47
5.17
5.19
5.19
-3.89%
2,171,163
0.53
Jun 15, 2026
5.65
5.77
5.39
5.40
5.40
0.00%
3,115,869
0.76
Jun 12, 2026
5.46
5.61
5.30
5.40
5.40
-0.37%
3,414,880
0.83
Jun 11, 2026
4.89
5.43
4.88
5.42
5.42
+11.98%
3,590,275
0.87
Jun 10, 2026
4.92
5.07
4.77
4.84
4.84
-3.01%
4,039,670
0.98
Jun 09, 2026
5.21
5.32
4.77
4.99
4.99
0.00%
4,630,631
1.13
Jun 08, 2026
5.31
5.32
4.93
4.99
4.99
-2.73%
3,364,899
0.81
Jun 05, 2026
5.74
5.74
5.12
5.13
5.13
-12.90%
4,382,585
1.06
Jun 04, 2026
5.72
5.96
5.61
5.89
5.89
+1.55%
2,782,053
0.67
Jun 03, 2026
6.14
6.17
5.79
5.80
5.80
-7.94%
4,021,218
0.96
Jun 02, 2026
6.15
6.38
6.06
6.30
6.30
+2.77%
4,227,477
1.01
Jun 01, 2026
5.63
6.22
5.50
6.13
6.13
+6.24%
5,027,158
1.20
May 29, 2026
5.93
5.95
5.65
5.77
5.77
-3.19%
2,842,220
0.67
May 28, 2026
5.70
6.09
5.61
5.96
5.96
+4.01%
3,378,494
0.79
May 27, 2026
5.72
5.84
5.61
5.73
5.73
-1.38%
2,529,159
0.58
May 26, 2026
5.53
5.86
5.52
5.81
5.81
+7.59%
4,621,529
1.06
May 22, 2026
5.30
5.47
5.23
5.40
5.40
+1.50%
3,388,652
0.76
May 21, 2026
5.21
5.52
5.16
5.32
5.32
+2.11%
4,249,560
0.96
May 20, 2026
5.00
5.27
4.87
5.21
5.21
+7.42%
3,833,439
0.86
May 19, 2026
5.00
5.01
4.67
4.85
4.85
-3.96%
5,079,672
1.15
May 18, 2026
5.51
5.51
4.95
5.05
5.05
-7.51%
6,225,161
1.42
May 15, 2026
5.67
5.77
5.43
5.46
5.46
-6.83%
4,044,705
0.93
May 14, 2026
5.90
5.96
5.61
5.86
5.86
-1.51%
3,345,772
0.78
May 13, 2026
6.04
6.10
5.83
5.95
5.95
-2.94%
3,017,746
0.70
May 12, 2026
6.00
6.15
5.81
6.13
6.13
0.00%
3,056,766
0.70
May 11, 2026
6.01
6.25
5.81
6.13
6.13
+0.66%
3,911,686
0.89
May 08, 2026
6.14
6.26
5.95
6.09
6.09
+1.67%
3,340,106
0.76
May 07, 2026
6.47
6.53
5.94
5.99
5.99
-6.41%
5,321,070
1.23
May 06, 2026
5.97
6.44
5.80
6.40
6.40
+8.47%
5,383,530
1.24
May 05, 2026
6.12
6.14
5.79
5.90
5.90
-2.32%
3,824,283
0.88
May 04, 2026
6.05
6.27
5.88
6.04
6.04
-0.17%
4,252,067
0.96
May 01, 2026
5.88
6.13
5.72
6.05
6.05
+1.34%
4,173,269
0.93
Apr 30, 2026
5.61
6.05
5.61
5.97
5.97
+6.99%
4,731,648
1.05
Apr 29, 2026
5.66
5.67
5.39
5.58
5.58
-1.24%
4,216,588
0.93
Apr 28, 2026
5.70
5.86
5.52
5.65
5.65
-4.56%
3,996,496
0.85
Apr 27, 2026
5.56
6.12
5.56
5.92
5.92
+4.59%
4,941,090
1.05
Apr 24, 2026
5.82
5.85
5.44
5.66
5.66
-1.22%
3,704,891
0.78
Apr 23, 2026
6.34
6.35
5.65
5.73
5.73
-11.02%
4,769,613
0.97
Apr 22, 2026
6.30
6.52
6.17
6.44
6.44
+4.72%
4,028,465
0.80
Apr 21, 2026
6.31
6.39
5.99
6.15
6.15
-3.91%
5,134,381
1.00
Apr 20, 2026
6.17
6.48
6.14
6.40
6.40
+2.89%
5,180,239
1.00
Rows: