Education
About Us
Working with TipRanks
Follow Us
Nordic American Tanker (NAT)
NYSE:NAT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.45
3.46
3.42
3.43
3.43
-0.58%
2,169,819
0.76
Dec 11, 2025
3.47
3.49
3.42
3.45
3.45
-0.86%
2,526,654
0.88
Dec 10, 2025
3.52
3.52
3.40
3.48
3.48
-1.42%
3,961,970
1.40
Dec 09, 2025
3.56
3.58
3.49
3.53
3.53
-1.12%
3,126,023
1.11
Dec 08, 2025
3.62
3.69
3.55
3.57
3.57
-1.11%
3,653,326
1.31
Dec 05, 2025
3.76
3.76
3.70
3.74
3.61
+3.60%
3,534,714
1.28
Dec 04, 2025
3.74
3.76
3.69
3.74
3.61
+3.60%
2,899,585
1.05
Dec 03, 2025
3.71
3.78
3.71
3.74
3.61
+5.59%
3,285,793
1.20
Dec 02, 2025
3.62
3.69
3.54
3.67
3.54
+4.17%
3,101,685
1.13
Dec 01, 2025
3.65
3.69
3.60
3.65
3.52
+3.90%
3,394,004
1.25
Nov 28, 2025
3.79
3.81
3.61
3.64
3.51
+0.30%
3,042,914
1.12
Nov 26, 2025
3.74
3.78
3.71
3.76
3.63
+3.61%
2,526,407
0.93
Nov 25, 2025
3.78
3.80
3.74
3.76
3.63
+2.26%
2,312,479
0.86
Nov 24, 2025
3.81
3.86
3.75
3.81
3.68
+2.53%
2,612,111
0.98
Nov 21, 2025
3.76
3.86
3.69
3.85
3.72
+6.94%
2,352,902
0.89
Nov 20, 2025
3.80
3.89
3.72
3.73
3.60
+2.53%
2,134,720
0.80
Nov 19, 2025
3.86
3.88
3.74
3.77
3.64
+0.16%
2,748,967
1.03
Nov 18, 2025
3.80
3.93
3.76
3.90
3.76
+5.78%
6,336,236
2.45
Nov 17, 2025
3.72
3.83
3.68
3.82
3.69
+6.41%
5,604,424
2.23
Nov 14, 2025
3.64
3.72
3.59
3.72
3.59
+4.17%
1,806,744
0.72
Nov 13, 2025
3.68
3.75
3.66
3.70
3.57
+4.46%
2,211,873
0.88
Nov 12, 2025
3.65
3.68
3.62
3.67
3.54
+4.77%
1,626,990
0.65
Nov 11, 2025
3.63
3.66
3.58
3.63
3.50
+3.04%
1,874,573
0.75
Nov 10, 2025
3.58
3.66
3.57
3.65
3.52
+6.23%
1,772,103
0.71
Nov 07, 2025
3.59
3.59
3.53
3.56
3.44
+2.74%
1,346,188
0.54
Nov 06, 2025
3.59
3.64
3.55
3.59
3.46
+4.21%
1,804,459
0.72
Nov 05, 2025
3.50
3.58
3.50
3.57
3.44
+5.09%
1,697,056
0.68
Nov 04, 2025
3.55
3.58
3.50
3.52
3.40
+0.49%
1,992,583
0.80
Nov 03, 2025
3.67
3.70
3.62
3.63
3.50
+2.20%
1,710,039
0.68
Oct 31, 2025
3.69
3.70
3.62
3.68
3.55
+3.90%
2,390,357
0.96
Oct 30, 2025
3.68
3.74
3.65
3.67
3.54
+2.77%
2,704,311
1.09
Oct 29, 2025
3.72
3.78
3.68
3.70
3.57
+3.61%
3,475,652
1.42
Oct 28, 2025
3.60
3.71
3.58
3.70
3.57
+7.09%
3,447,741
1.43
Oct 27, 2025
3.57
3.59
3.52
3.58
3.46
+3.92%
1,914,210
0.79
Oct 24, 2025
3.54
3.60
3.53
3.57
3.44
+4.20%
2,208,149
0.92
Oct 23, 2025
3.55
3.62
3.54
3.55
3.43
+4.81%
2,664,657
1.12
Oct 22, 2025
3.45
3.51
3.38
3.51
3.39
+4.81%
2,304,343
0.98
Oct 21, 2025
3.50
3.53
3.45
3.47
3.35
+1.58%
2,769,017
1.18
Oct 20, 2025
3.50
3.59
3.50
3.54
3.42
+5.39%
2,785,051
1.20
Oct 17, 2025
3.34
3.53
3.33
3.48
3.36
+6.68%
3,669,944
1.61
Oct 16, 2025
3.29
3.44
3.29
3.38
3.26
+7.44%
4,350,027
1.95
Oct 15, 2025
3.23
3.29
3.21
3.26
3.15
+6.22%
1,956,944
0.88
Oct 14, 2025
3.15
3.21
3.10
3.18
3.07
+2.02%
3,444,524
1.57
Oct 13, 2025
3.21
3.26
3.19
3.23
3.12
+3.93%
2,458,646
1.13
Oct 10, 2025
3.27
3.33
3.21
3.22
3.11
+1.10%
2,219,767
1.03
Oct 09, 2025
3.25
3.35
3.25
3.30
3.18
+5.53%
2,598,795
1.21
Oct 08, 2025
3.26
3.26
3.19
3.24
3.13
+3.61%
2,223,398
1.04
Oct 07, 2025
3.27
3.27
3.19
3.24
3.13
+2.05%
2,756,316
1.29
Oct 06, 2025
3.34
3.36
3.28
3.29
3.18
+2.36%
1,780,721
0.83
Oct 03, 2025
3.35
3.36
3.29
3.33
3.21
+3.61%
4,180,875
1.99
Rows: