Want to see NAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
6.17
6.26
5.67
5.85
5.85
-6.55%
9,432,953
2.23
Jun 25, 2026
6.44
6.63
6.16
6.26
6.26
-3.25%
9,167,811
2.22
Jun 24, 2026
6.46
6.70
6.39
6.47
6.47
+0.15%
9,928,067
2.46
Jun 23, 2026
6.15
6.48
6.10
6.46
6.46
+4.03%
7,887,853
1.98
Jun 22, 2026
5.87
6.25
5.86
6.21
6.21
+6.15%
8,797,600
2.23
Jun 18, 2026
5.56
5.86
5.41
5.85
5.85
+5.03%
6,951,181
1.78
Jun 17, 2026
5.55
5.69
5.51
5.57
5.57
+0.91%
2,600,030
0.66
Jun 16, 2026
5.47
5.64
5.40
5.52
5.52
+1.47%
6,602,810
1.68
Jun 15, 2026
5.46
5.54
5.27
5.44
5.44
-2.16%
4,265,721
1.08
Jun 12, 2026
5.15
5.57
5.13
5.56
5.56
+7.96%
4,333,143
1.10
Jun 11, 2026
5.20
5.32
5.14
5.15
5.15
-0.58%
4,118,567
1.04
Jun 10, 2026
5.12
5.27
5.05
5.18
5.18
+1.57%
2,980,002
0.74
Jun 09, 2026
5.28
5.37
5.25
5.32
5.10
+0.20%
3,327,333
0.81
Jun 08, 2026
5.45
5.49
5.27
5.31
5.09
-1.49%
3,300,601
0.80
Jun 05, 2026
5.25
5.45
5.24
5.39
5.17
+2.48%
2,725,378
0.65
Jun 04, 2026
5.20
5.30
5.20
5.26
5.04
+0.76%
2,422,683
0.57
Jun 03, 2026
5.26
5.32
5.20
5.22
5.00
-0.38%
4,332,394
1.01
Jun 02, 2026
5.27
5.30
5.20
5.24
5.02
-0.57%
3,185,051
0.73
Jun 01, 2026
5.10
5.33
5.05
5.27
5.05
+2.33%
4,356,236
0.99
May 29, 2026
5.16
5.17
5.06
5.15
4.94
+2.19%
5,059,462
1.13
May 28, 2026
5.39
5.45
5.02
5.04
4.83
-3.46%
5,993,481
1.31
May 27, 2026
5.30
5.30
5.17
5.22
5.00
-2.06%
3,391,706
0.73
May 26, 2026
5.34
5.42
5.25
5.33
5.11
-1.29%
3,108,055
0.64
May 25, 2026
5.50
5.54
5.29
5.40
5.18
0.00%
0
0.00
May 22, 2026
5.50
5.54
5.29
5.40
5.18
-1.82%
2,976,908
0.61
May 21, 2026
5.60
5.65
5.48
5.50
5.27
-1.79%
3,581,872
0.73
May 20, 2026
5.54
5.67
5.50
5.60
5.37
+1.46%
1,776,038
0.36
May 19, 2026
5.50
5.58
5.46
5.52
5.29
+0.36%
2,195,883
0.44
May 18, 2026
5.47
5.62
5.46
5.50
5.27
+0.55%
2,002,987
0.40
May 15, 2026
5.44
5.55
5.39
5.47
5.24
-0.74%
3,548,352
0.72
May 14, 2026
5.62
5.63
5.46
5.51
5.28
-1.60%
2,486,470
0.51
May 13, 2026
5.87
5.88
5.51
5.60
5.37
-3.94%
4,017,035
0.82
May 12, 2026
5.82
5.86
5.74
5.83
5.59
+0.16%
2,069,238
0.42
May 11, 2026
5.93
5.96
5.77
5.82
5.58
-1.69%
2,998,913
0.61
May 08, 2026
5.90
6.02
5.86
5.92
5.68
+1.03%
2,247,435
0.46
May 07, 2026
5.80
5.92
5.70
5.86
5.62
+1.55%
2,712,420
0.55
May 06, 2026
5.83
5.92
5.74
5.77
5.53
-3.02%
2,723,734
0.55
May 05, 2026
5.82
6.02
5.74
5.95
5.70
+3.65%
2,885,465
0.59
May 04, 2026
5.79
5.96
5.71
5.74
5.50
-0.34%
3,230,622
0.66
May 01, 2026
5.55
5.77
5.48
5.76
5.52
+3.22%
2,946,307
0.60
Apr 30, 2026
5.58
5.63
5.50
5.58
5.35
+0.91%
3,301,779
0.68
Apr 29, 2026
5.65
5.68
5.51
5.53
5.30
-1.60%
2,946,568
0.60
Apr 28, 2026
5.70
5.74
5.56
5.62
5.39
-0.54%
2,747,690
0.56
Apr 27, 2026
5.56
5.66
5.40
5.65
5.42
+2.00%
6,574,416
1.36
Apr 24, 2026
5.38
5.54
5.30
5.54
5.31
+1.65%
3,616,101
0.75
Apr 23, 2026
5.51
5.62
5.44
5.45
5.22
-1.10%
5,869,074
1.24
Apr 22, 2026
5.72
5.77
5.40
5.51
5.28
-5.32%
12,180,160
2.65
Apr 21, 2026
6.15
6.22
5.80
5.82
5.58
-3.96%
2,669,728
0.58
Apr 20, 2026
6.01
6.09
5.80
6.06
5.81
+0.50%
3,418,049
0.75
Apr 17, 2026
5.92
6.20
5.80
6.03
5.78
+2.90%
6,364,824
1.42
Rows: