Education
About Us
Working with TipRanks
Follow Us
Nordic American Tanker (NAT)
NYSE:NAT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
5.46
5.56
5.33
5.37
5.37
-1.65%
5,849,394
1.64
Mar 09, 2026
5.65
5.78
5.58
5.63
5.46
+0.18%
7,555,130
2.16
Mar 06, 2026
5.57
5.66
5.50
5.62
5.45
+0.72%
6,235,237
1.81
Mar 05, 2026
5.74
5.77
5.46
5.58
5.41
-3.46%
7,105,197
2.09
Mar 04, 2026
5.52
5.80
5.41
5.78
5.61
0.00%
8,463,293
2.55
Mar 03, 2026
5.70
5.91
5.51
5.78
5.61
-3.03%
8,876,169
2.75
Mar 02, 2026
6.34
6.34
5.83
5.96
5.78
+4.03%
13,061,160
4.26
Feb 27, 2026
5.50
5.78
5.48
5.73
5.56
+6.11%
7,338,926
2.45
Feb 26, 2026
4.85
5.43
4.78
5.40
5.24
+7.14%
14,389,320
5.09
Feb 25, 2026
4.99
5.04
4.90
5.04
4.89
+0.78%
3,981,956
1.42
Feb 24, 2026
4.94
5.00
4.88
5.00
4.85
+1.63%
3,825,169
1.39
Feb 23, 2026
4.89
4.93
4.81
4.92
4.77
-0.21%
3,039,501
1.11
Feb 20, 2026
4.82
4.93
4.78
4.93
4.78
+2.07%
3,609,076
1.33
Feb 19, 2026
4.74
4.87
4.72
4.83
4.68
+2.11%
3,578,520
1.32
Feb 18, 2026
4.66
4.79
4.65
4.73
4.59
+2.39%
3,740,373
1.39
Feb 17, 2026
4.49
4.65
4.46
4.62
4.48
+1.77%
2,926,713
1.10
Feb 16, 2026
4.47
4.57
4.47
4.54
4.40
0.00%
0
0.00
Feb 13, 2026
4.47
4.57
4.47
4.54
4.40
+1.78%
2,327,542
0.84
Feb 12, 2026
4.51
4.53
4.43
4.46
4.33
-0.89%
3,196,563
1.13
Feb 11, 2026
4.36
4.52
4.33
4.50
4.36
+4.18%
3,868,799
1.39
Feb 10, 2026
4.28
4.38
4.27
4.32
4.19
+1.65%
2,773,189
1.00
Feb 09, 2026
4.22
4.29
4.21
4.25
4.12
-0.24%
1,545,240
0.56
Feb 06, 2026
4.18
4.29
4.15
4.26
4.13
+2.15%
2,501,275
0.90
Feb 05, 2026
4.16
4.25
4.15
4.17
4.04
+0.25%
2,882,811
1.05
Feb 04, 2026
4.20
4.24
4.15
4.16
4.03
-1.87%
2,998,481
1.10
Feb 03, 2026
4.18
4.25
4.12
4.24
4.11
+1.43%
2,277,234
0.84
Feb 02, 2026
4.09
4.21
4.01
4.18
4.05
+0.47%
2,236,399
0.83
Jan 30, 2026
4.14
4.25
4.11
4.16
4.03
-1.42%
3,098,865
1.15
Jan 29, 2026
4.23
4.25
4.12
4.22
4.09
+0.71%
2,436,509
0.91
Jan 28, 2026
4.17
4.22
4.12
4.19
4.06
+2.19%
2,802,673
1.05
Jan 27, 2026
4.05
4.18
4.05
4.10
3.98
+1.48%
2,449,593
0.92
Jan 26, 2026
4.10
4.23
4.03
4.04
3.92
-0.48%
2,296,023
0.85
Jan 23, 2026
4.05
4.12
4.02
4.06
3.94
+1.26%
2,431,346
0.90
Jan 22, 2026
4.08
4.09
3.98
4.01
3.89
-1.97%
1,659,182
0.61
Jan 21, 2026
4.08
4.12
3.96
4.09
3.97
+0.74%
2,645,779
0.98
Jan 20, 2026
4.07
4.14
4.03
4.06
3.94
-0.73%
2,345,677
0.86
Jan 19, 2026
4.12
4.19
4.07
4.09
3.97
0.00%
0
0.00
Jan 16, 2026
4.12
4.19
4.07
4.09
3.97
0.00%
4,753,064
1.75
Jan 15, 2026
4.04
4.11
3.94
4.09
3.97
+0.74%
3,321,248
1.23
Jan 14, 2026
4.07
4.12
4.04
4.06
3.94
0.00%
2,752,090
1.01
Jan 13, 2026
3.96
4.07
3.96
4.06
3.94
+2.53%
5,031,287
1.85
Jan 12, 2026
3.91
3.97
3.87
3.96
3.84
+1.29%
2,719,872
1.01
Jan 09, 2026
3.88
3.93
3.85
3.91
3.79
+0.24%
4,191,267
1.56
Jan 08, 2026
3.75
3.91
3.73
3.90
3.78
+3.73%
4,938,878
1.86
Jan 07, 2026
3.51
3.76
3.51
3.76
3.65
+9.00%
5,721,766
2.21
Jan 06, 2026
3.42
3.53
3.41
3.45
3.35
+1.15%
3,201,901
1.24
Jan 05, 2026
3.43
3.51
3.40
3.41
3.31
+1.19%
3,939,542
1.54
Jan 02, 2026
3.45
3.45
3.36
3.37
3.27
-2.04%
2,500,191
0.98
Jan 01, 2026
3.42
3.46
3.40
3.44
3.34
0.00%
0
0.00
Dec 31, 2025
3.42
3.46
3.40
3.44
3.34
+0.60%
1,698,310
0.65
Rows: