Nordic American Tanker (NAT)
NYSE:NAT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.55
6.01
5.47
5.99
5.99
+0.84%
7,824,515
1.79
Apr 07, 2026
6.17
6.34
5.90
5.94
5.94
-3.88%
6,159,868
1.42
Apr 06, 2026
6.15
6.23
6.02
6.18
6.18
+0.49%
4,777,380
1.10
Apr 03, 2026
5.80
6.21
5.75
6.15
6.15
0.00%
0
0.00
Apr 02, 2026
5.80
6.21
5.75
6.15
6.15
+7.33%
7,350,680
1.69
Apr 01, 2026
5.88
5.98
5.71
5.73
5.73
-2.22%
3,887,839
0.90
Mar 31, 2026
5.76
5.98
5.74
5.86
5.86
+2.63%
5,498,068
1.29
Mar 30, 2026
5.63
5.76
5.48
5.71
5.71
+0.88%
4,586,755
1.09
Mar 27, 2026
5.54
5.69
5.48
5.66
5.66
+1.25%
2,982,082
0.71
Mar 26, 2026
5.62
5.79
5.58
5.59
5.59
+0.90%
4,586,954
1.10
Mar 25, 2026
5.79
5.82
5.52
5.54
5.54
-4.32%
4,717,687
1.15
Mar 24, 2026
5.54
5.84
5.52
5.79
5.79
+5.85%
6,372,618
1.59
Mar 23, 2026
5.22
5.50
5.22
5.47
5.47
+4.19%
4,217,482
1.06
Mar 20, 2026
5.54
5.56
5.21
5.25
5.25
-4.37%
5,978,907
1.53
Mar 19, 2026
5.30
5.59
5.22
5.49
5.49
+1.29%
5,153,529
1.32
Mar 18, 2026
5.25
5.51
5.23
5.42
5.42
+3.24%
4,753,006
1.23
Mar 17, 2026
5.27
5.31
5.16
5.25
5.25
-0.94%
3,379,517
0.88
Mar 16, 2026
5.34
5.42
5.13
5.30
5.30
+5.58%
5,282,952
1.39
Mar 13, 2026
4.95
5.13
4.91
5.02
5.02
+1.01%
6,841,334
1.83
Mar 12, 2026
5.25
5.27
4.96
4.97
4.97
-5.15%
9,136,424
2.51
Mar 11, 2026
5.36
5.37
5.21
5.24
5.24
-2.42%
4,302,773
1.19
Mar 10, 2026
5.46
5.56
5.33
5.37
5.37
-1.65%
5,849,394
1.64
Mar 09, 2026
5.65
5.78
5.58
5.63
5.46
+0.18%
7,555,130
2.16
Mar 06, 2026
5.57
5.66
5.50
5.62
5.45
+0.72%
6,235,237
1.81
Mar 05, 2026
5.74
5.77
5.46
5.58
5.41
-3.46%
7,105,197
2.09
Mar 04, 2026
5.52
5.80
5.41
5.78
5.61
0.00%
8,463,293
2.55
Mar 03, 2026
5.70
5.91
5.51
5.78
5.61
-3.03%
8,876,169
2.75
Mar 02, 2026
6.34
6.34
5.83
5.96
5.78
+4.03%
13,061,160
4.26
Feb 27, 2026
5.50
5.78
5.48
5.73
5.56
+6.11%
7,338,926
2.45
Feb 26, 2026
4.85
5.43
4.78
5.40
5.24
+7.14%
14,389,320
5.09
Feb 25, 2026
4.99
5.04
4.90
5.04
4.89
+0.78%
3,981,956
1.42
Feb 24, 2026
4.94
5.00
4.88
5.00
4.85
+1.63%
3,825,169
1.39
Feb 23, 2026
4.89
4.93
4.81
4.92
4.77
-0.21%
3,039,501
1.11
Feb 20, 2026
4.82
4.93
4.78
4.93
4.78
+2.07%
3,609,076
1.33
Feb 19, 2026
4.74
4.87
4.72
4.83
4.68
+2.11%
3,578,520
1.32
Feb 18, 2026
4.66
4.79
4.65
4.73
4.59
+2.39%
3,740,373
1.39
Feb 17, 2026
4.49
4.65
4.46
4.62
4.48
+1.77%
2,926,713
1.10
Feb 16, 2026
4.47
4.57
4.47
4.54
4.40
0.00%
0
0.00
Feb 13, 2026
4.47
4.57
4.47
4.54
4.40
+1.78%
2,327,542
0.84
Feb 12, 2026
4.51
4.53
4.43
4.46
4.33
-0.89%
3,196,563
1.13
Feb 11, 2026
4.36
4.52
4.33
4.50
4.36
+4.18%
3,868,799
1.39
Feb 10, 2026
4.28
4.38
4.27
4.32
4.19
+1.65%
2,773,189
1.00
Feb 09, 2026
4.22
4.29
4.21
4.25
4.12
-0.24%
1,545,240
0.56
Feb 06, 2026
4.18
4.29
4.15
4.26
4.13
+2.15%
2,501,275
0.90
Feb 05, 2026
4.16
4.25
4.15
4.17
4.04
+0.25%
2,882,811
1.05
Feb 04, 2026
4.20
4.24
4.15
4.16
4.03
-1.87%
2,998,481
1.10
Feb 03, 2026
4.18
4.25
4.12
4.24
4.11
+1.43%
2,277,234
0.84
Feb 02, 2026
4.09
4.21
4.01
4.18
4.05
+0.47%
2,236,399
0.83
Jan 30, 2026
4.14
4.25
4.11
4.16
4.03
-1.42%
3,098,865
1.15
Jan 29, 2026
4.23
4.25
4.12
4.22
4.09
+0.71%
2,436,509
0.91
Rows: