Education
About Us
Working with TipRanks
Follow Us
Nordic American Tanker Shipping (NAT)
NYSE:NAT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4.12
4.19
4.07
4.09
4.09
0.00%
4,753,064
1.64
Jan 15, 2026
4.04
4.11
3.94
4.09
4.09
+0.74%
3,321,248
1.16
Jan 14, 2026
4.07
4.12
4.04
4.06
4.06
0.00%
2,752,090
0.96
Jan 13, 2026
3.96
4.07
3.96
4.06
4.06
+2.53%
5,031,287
1.77
Jan 12, 2026
3.91
3.97
3.87
3.96
3.96
+1.28%
2,719,872
0.96
Jan 09, 2026
3.88
3.93
3.85
3.91
3.91
+0.26%
4,191,267
1.49
Jan 08, 2026
3.75
3.91
3.73
3.90
3.90
+3.72%
4,938,878
1.79
Jan 07, 2026
3.51
3.76
3.51
3.76
3.76
+8.99%
5,721,766
2.11
Jan 06, 2026
3.42
3.53
3.41
3.45
3.45
+1.17%
3,201,901
1.19
Jan 05, 2026
3.43
3.51
3.40
3.41
3.41
+1.19%
3,939,542
1.46
Jan 02, 2026
3.45
3.45
3.36
3.37
3.37
-2.03%
2,500,191
0.92
Dec 31, 2025
3.42
3.46
3.40
3.44
3.44
+0.58%
1,698,310
0.60
Dec 30, 2025
3.49
3.49
3.41
3.42
3.42
-1.72%
2,457,776
0.87
Dec 29, 2025
3.43
3.51
3.42
3.48
3.48
+1.46%
2,395,471
0.85
Dec 26, 2025
3.40
3.46
3.38
3.43
3.43
+1.18%
1,823,332
0.64
Dec 24, 2025
3.40
3.41
3.33
3.39
3.39
+0.30%
1,645,169
0.58
Dec 23, 2025
3.41
3.43
3.37
3.38
3.38
-1.17%
2,163,327
0.76
Dec 22, 2025
3.48
3.57
3.42
3.42
3.42
+1.48%
3,773,979
1.34
Dec 19, 2025
3.38
3.44
3.35
3.37
3.37
-0.30%
3,275,978
1.17
Dec 18, 2025
3.45
3.50
3.35
3.38
3.38
-2.31%
2,324,079
0.83
Dec 17, 2025
3.48
3.51
3.43
3.46
3.46
+0.29%
2,377,082
0.85
Dec 16, 2025
3.49
3.51
3.34
3.45
3.45
-1.43%
2,993,728
1.07
Dec 15, 2025
3.46
3.51
3.42
3.50
3.50
+2.04%
2,962,628
1.05
Dec 12, 2025
3.45
3.46
3.42
3.43
3.43
-0.58%
2,169,819
0.76
Dec 11, 2025
3.47
3.49
3.42
3.45
3.45
-0.86%
2,526,654
0.88
Dec 10, 2025
3.52
3.52
3.40
3.48
3.48
-1.42%
3,961,970
1.40
Dec 09, 2025
3.56
3.58
3.49
3.53
3.53
-1.12%
3,126,023
1.11
Dec 08, 2025
3.62
3.69
3.55
3.57
3.57
-1.11%
3,653,326
1.31
Dec 05, 2025
3.76
3.76
3.70
3.74
3.61
+3.60%
3,534,714
1.28
Dec 04, 2025
3.74
3.76
3.69
3.74
3.61
+3.60%
2,899,585
1.05
Dec 03, 2025
3.71
3.78
3.71
3.74
3.61
+5.59%
3,285,793
1.20
Dec 02, 2025
3.62
3.69
3.54
3.67
3.54
+4.17%
3,101,685
1.13
Dec 01, 2025
3.65
3.69
3.60
3.65
3.52
+3.90%
3,394,004
1.25
Nov 28, 2025
3.79
3.81
3.61
3.64
3.51
+0.30%
3,042,914
1.12
Nov 26, 2025
3.74
3.78
3.71
3.76
3.63
+3.61%
2,526,407
0.93
Nov 25, 2025
3.78
3.80
3.74
3.76
3.63
+2.26%
2,312,479
0.86
Nov 24, 2025
3.81
3.86
3.75
3.81
3.68
+2.53%
2,612,111
0.98
Nov 21, 2025
3.76
3.86
3.69
3.85
3.72
+6.94%
2,352,902
0.89
Nov 20, 2025
3.80
3.89
3.72
3.73
3.60
+2.53%
2,134,720
0.80
Nov 19, 2025
3.86
3.88
3.74
3.77
3.64
+0.16%
2,748,967
1.03
Nov 18, 2025
3.80
3.93
3.76
3.90
3.76
+5.78%
6,336,236
2.45
Nov 17, 2025
3.72
3.83
3.68
3.82
3.69
+6.41%
5,604,424
2.23
Nov 14, 2025
3.64
3.72
3.59
3.72
3.59
+4.17%
1,806,744
0.72
Nov 13, 2025
3.68
3.75
3.66
3.70
3.57
+4.46%
2,211,873
0.88
Nov 12, 2025
3.65
3.68
3.62
3.67
3.54
+4.77%
1,626,990
0.65
Nov 11, 2025
3.63
3.66
3.58
3.63
3.50
+3.04%
1,874,573
0.75
Nov 10, 2025
3.58
3.66
3.57
3.65
3.52
+6.23%
1,772,103
0.71
Nov 07, 2025
3.59
3.59
3.53
3.56
3.44
+2.74%
1,346,188
0.54
Nov 06, 2025
3.59
3.64
3.55
3.59
3.46
+4.21%
1,804,459
0.72
Nov 05, 2025
3.50
3.58
3.50
3.57
3.44
+5.09%
1,697,056
0.68
Rows: