Nordic American Tanker Shipping (NAT)
NYSE:NAT
Want to see NAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.50
5.54
5.29
5.40
5.40
-1.82%
2,976,908
0.61
May 21, 2026
5.60
5.65
5.48
5.50
5.50
-1.79%
3,581,872
0.73
May 20, 2026
5.54
5.67
5.50
5.60
5.60
+1.45%
1,776,038
0.36
May 19, 2026
5.50
5.58
5.46
5.52
5.52
+0.36%
2,195,883
0.44
May 18, 2026
5.47
5.62
5.46
5.50
5.50
+0.55%
2,002,987
0.40
May 15, 2026
5.44
5.55
5.39
5.47
5.47
-0.73%
3,548,352
0.72
May 14, 2026
5.62
5.63
5.46
5.51
5.51
-1.61%
2,486,470
0.51
May 13, 2026
5.87
5.88
5.51
5.60
5.60
-3.95%
4,017,035
0.82
May 12, 2026
5.82
5.86
5.74
5.83
5.83
+0.17%
2,069,238
0.42
May 11, 2026
5.93
5.96
5.77
5.82
5.82
-1.69%
2,985,220
0.61
May 08, 2026
5.90
6.02
5.86
5.92
5.92
+1.02%
2,247,435
0.46
May 07, 2026
5.80
5.92
5.70
5.86
5.86
+1.56%
2,712,420
0.55
May 06, 2026
5.83
5.92
5.74
5.77
5.77
-3.03%
2,723,734
0.55
May 05, 2026
5.82
6.02
5.74
5.95
5.95
+3.66%
2,885,465
0.59
May 04, 2026
5.79
5.96
5.71
5.74
5.74
-0.35%
3,230,622
0.66
May 01, 2026
5.55
5.77
5.48
5.76
5.76
+3.23%
2,946,307
0.60
Apr 30, 2026
5.58
5.63
5.50
5.58
5.58
+0.90%
3,301,779
0.68
Apr 29, 2026
5.65
5.68
5.51
5.53
5.53
-1.60%
2,943,839
0.60
Apr 28, 2026
5.70
5.74
5.56
5.62
5.62
-0.53%
2,747,690
0.56
Apr 27, 2026
5.56
5.66
5.40
5.65
5.65
+1.99%
6,574,416
1.36
Apr 24, 2026
5.38
5.54
5.30
5.54
5.54
+1.65%
3,616,101
0.75
Apr 23, 2026
5.51
5.62
5.44
5.45
5.45
-1.09%
5,869,074
1.24
Apr 22, 2026
5.72
5.77
5.40
5.51
5.51
-5.33%
12,180,160
2.66
Apr 21, 2026
6.15
6.22
5.80
5.82
5.82
-3.96%
2,669,728
0.58
Apr 20, 2026
6.01
6.09
5.80
6.06
6.06
+0.50%
3,418,049
0.75
Apr 17, 2026
5.92
6.20
5.80
6.03
6.03
+2.90%
6,364,824
1.42
Apr 16, 2026
5.83
5.92
5.71
5.86
5.86
-0.51%
3,255,635
0.73
Apr 15, 2026
5.84
6.06
5.81
5.89
5.89
+3.15%
4,104,799
0.92
Apr 14, 2026
5.79
5.82
5.69
5.71
5.71
-2.23%
3,601,913
0.81
Apr 13, 2026
5.75
6.00
5.75
5.84
5.84
+2.10%
2,957,739
0.67
Apr 10, 2026
5.89
5.95
5.60
5.72
5.72
-3.70%
3,672,717
0.82
Apr 09, 2026
6.02
6.21
5.88
5.94
5.94
-0.83%
5,416,228
1.22
Apr 08, 2026
5.55
6.01
5.47
5.99
5.99
+0.84%
7,824,515
1.79
Apr 07, 2026
6.17
6.34
5.90
5.94
5.94
-3.88%
6,159,868
1.42
Apr 06, 2026
6.15
6.23
6.02
6.18
6.18
+0.49%
4,777,380
1.10
Apr 03, 2026
5.80
6.21
5.75
6.15
6.15
0.00%
0
0.00
Apr 02, 2026
5.80
6.21
5.75
6.15
6.15
+7.33%
7,350,680
1.69
Apr 01, 2026
5.88
5.98
5.71
5.73
5.73
-2.22%
3,887,839
0.90
Mar 31, 2026
5.76
5.98
5.74
5.86
5.86
+2.63%
5,498,068
1.29
Mar 30, 2026
5.63
5.76
5.48
5.71
5.71
+0.88%
4,586,755
1.09
Mar 27, 2026
5.54
5.69
5.48
5.66
5.66
+1.25%
2,982,082
0.71
Mar 26, 2026
5.62
5.79
5.58
5.59
5.59
+0.90%
4,586,954
1.10
Mar 25, 2026
5.79
5.82
5.52
5.54
5.54
-4.32%
4,717,687
1.15
Mar 24, 2026
5.54
5.84
5.52
5.79
5.79
+5.85%
6,372,618
1.59
Mar 23, 2026
5.22
5.50
5.22
5.47
5.47
+4.19%
4,217,482
1.06
Mar 20, 2026
5.54
5.56
5.21
5.25
5.25
-4.37%
5,978,907
1.53
Mar 19, 2026
5.30
5.59
5.22
5.49
5.49
+1.29%
5,153,529
1.32
Mar 18, 2026
5.25
5.51
5.23
5.42
5.42
+3.24%
4,753,006
1.23
Mar 17, 2026
5.27
5.31
5.16
5.25
5.25
-0.94%
3,379,517
0.88
Mar 16, 2026
5.34
5.42
5.13
5.30
5.30
+5.58%
5,282,952
1.39
Rows: