Natural Alternatives International (NAII)
NASDAQ:NAII
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.77
2.85
2.63
2.80
2.80
+4.48%
50,668
2.24
Apr 07, 2026
2.75
2.75
2.59
2.68
2.68
0.00%
36,161
1.59
Apr 06, 2026
2.69
2.89
2.67
2.68
2.68
0.00%
5,300
0.23
Apr 03, 2026
2.68
2.73
2.64
2.68
2.68
0.00%
0
0.00
Apr 02, 2026
2.68
2.73
2.64
2.68
2.68
0.00%
13,168
0.57
Apr 01, 2026
2.60
2.68
2.60
2.68
2.68
+1.90%
14,770
0.65
Mar 31, 2026
2.60
2.70
2.60
2.63
2.63
0.00%
18,576
0.82
Mar 30, 2026
2.75
2.84
2.60
2.63
2.63
-5.73%
26,164
1.16
Mar 27, 2026
2.69
2.87
2.65
2.79
2.79
+2.20%
27,533
1.22
Mar 26, 2026
2.76
2.89
2.71
2.73
2.73
-1.44%
25,054
1.12
Mar 25, 2026
2.71
3.11
2.58
2.77
2.77
+2.59%
59,506
2.77
Mar 24, 2026
2.87
3.35
2.63
2.70
2.70
-4.76%
143,549
7.30
Mar 23, 2026
2.62
2.84
2.56
2.84
2.84
+10.74%
65,484
3.49
Mar 20, 2026
2.58
2.62
2.45
2.56
2.56
-2.29%
57,084
3.18
Mar 19, 2026
2.62
2.71
2.56
2.62
2.62
0.00%
50,796
2.89
Mar 18, 2026
2.65
2.77
2.61
2.62
2.62
-0.38%
16,221
0.92
Mar 17, 2026
2.70
2.70
2.63
2.63
2.63
-0.75%
9,457
0.54
Mar 16, 2026
2.75
2.75
2.64
2.65
2.65
-1.85%
10,603
0.59
Mar 13, 2026
2.75
2.75
2.70
2.70
2.70
+0.37%
3,840
0.21
Mar 12, 2026
2.75
2.84
2.68
2.69
2.69
-1.10%
18,216
1.02
Mar 11, 2026
2.80
2.85
2.71
2.72
2.72
-1.09%
13,740
0.75
Mar 10, 2026
2.75
2.86
2.75
2.75
2.75
-2.14%
39,201
2.18
Mar 09, 2026
2.72
2.82
2.65
2.81
2.81
+2.93%
25,623
1.40
Mar 06, 2026
2.73
2.80
2.70
2.73
2.73
-0.73%
18,420
1.01
Mar 05, 2026
2.77
2.78
2.75
2.75
2.75
-0.72%
3,964
0.22
Mar 04, 2026
2.67
2.80
2.65
2.77
2.77
+5.73%
21,976
1.22
Mar 03, 2026
2.67
2.74
2.61
2.62
2.62
-3.32%
5,344
0.29
Mar 02, 2026
2.71
2.80
2.70
2.71
2.71
0.00%
12,707
0.70
Feb 27, 2026
2.81
2.85
2.71
2.71
2.71
-1.81%
4,708
0.26
Feb 26, 2026
2.86
2.93
2.76
2.76
2.76
-4.50%
7,357
0.41
Feb 25, 2026
2.80
2.89
2.73
2.89
2.89
+5.09%
48,407
2.72
Feb 24, 2026
2.70
2.79
2.68
2.75
2.75
+1.85%
15,167
0.82
Feb 23, 2026
2.69
2.76
2.66
2.70
2.70
+2.66%
21,031
1.12
Feb 20, 2026
2.65
2.70
2.63
2.63
2.63
-0.38%
16,786
0.89
Feb 19, 2026
2.60
2.68
2.42
2.64
2.64
+1.54%
39,257
2.14
Feb 18, 2026
2.50
2.61
2.41
2.60
2.60
+1.76%
13,582
0.73
Feb 17, 2026
2.82
2.82
2.33
2.56
2.56
-26.79%
103,359
5.89
Feb 16, 2026
3.50
3.50
3.44
3.49
3.49
0.00%
0
0.00
Feb 13, 2026
3.50
3.50
3.44
3.49
3.49
+2.05%
5,921
0.30
Feb 12, 2026
3.44
3.47
3.32
3.42
3.42
0.00%
7,147
0.35
Feb 11, 2026
3.41
3.50
3.36
3.42
3.42
+3.64%
10,196
0.49
Feb 10, 2026
3.29
3.50
3.27
3.32
3.32
+0.61%
16,692
0.79
Feb 09, 2026
3.28
3.47
3.26
3.30
3.30
+2.80%
6,766
0.31
Feb 06, 2026
3.18
3.69
3.08
3.21
3.21
+3.22%
64,453
3.03
Feb 05, 2026
3.59
3.81
3.07
3.11
3.11
-15.72%
73,547
3.54
Feb 04, 2026
3.76
3.91
3.51
3.69
3.69
-3.15%
25,984
1.24
Feb 03, 2026
3.81
3.93
3.50
3.81
3.81
-4.27%
10,991
0.52
Feb 02, 2026
4.04
4.10
3.85
3.98
3.98
-2.93%
4,263
0.20
Jan 30, 2026
3.85
4.22
3.85
4.10
4.10
+0.24%
3,467
0.16
Jan 29, 2026
3.91
4.09
3.90
4.09
4.09
+1.24%
5,314
0.24
Rows: