Education
About Us
Working with TipRanks
Follow Us
Natural Alternatives International (NAII)
NASDAQ:NAII
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3.14
3.19
3.14
3.15
3.15
+0.32%
26,152
1.07
Dec 17, 2025
3.14
3.19
3.12
3.14
3.14
-1.57%
20,078
0.83
Dec 16, 2025
3.11
3.24
3.11
3.19
3.19
-0.31%
11,100
0.46
Dec 15, 2025
3.18
3.33
3.14
3.20
3.20
+1.59%
22,191
0.93
Dec 12, 2025
3.21
3.26
3.15
3.15
3.15
-2.78%
5,465
0.23
Dec 11, 2025
3.22
3.35
3.21
3.24
3.24
-1.82%
14,912
0.63
Dec 10, 2025
3.35
3.35
3.16
3.30
3.30
+5.77%
39,753
1.71
Dec 09, 2025
3.17
3.34
3.06
3.12
3.12
-2.50%
23,593
1.03
Dec 08, 2025
3.40
3.40
3.16
3.20
3.20
-7.78%
41,554
1.86
Dec 05, 2025
3.46
3.47
3.26
3.47
3.47
+0.58%
13,437
0.60
Dec 04, 2025
3.50
3.50
3.45
3.45
3.45
-1.15%
994
0.04
Dec 03, 2025
3.56
3.56
3.46
3.49
3.49
-1.69%
16,035
0.72
Dec 02, 2025
3.50
3.68
3.42
3.55
3.55
+1.43%
12,414
0.56
Dec 01, 2025
3.61
3.66
3.50
3.50
3.50
-3.45%
8,465
0.38
Nov 28, 2025
3.56
3.70
3.56
3.63
3.62
+1.83%
2,819
0.13
Nov 26, 2025
3.45
3.67
3.45
3.56
3.56
-2.20%
13,688
0.63
Nov 25, 2025
3.58
3.70
3.51
3.64
3.64
-1.09%
26,503
1.23
Nov 24, 2025
3.21
3.69
3.14
3.68
3.68
+15.36%
57,291
2.73
Nov 21, 2025
3.13
3.28
3.08
3.19
3.19
+2.90%
40,194
1.96
Nov 20, 2025
3.10
3.14
2.98
3.10
3.10
+1.64%
17,972
0.89
Nov 19, 2025
3.00
3.09
2.98
3.05
3.05
-0.33%
13,033
0.65
Nov 18, 2025
2.91
3.13
2.91
3.06
3.06
+3.38%
22,685
1.14
Nov 17, 2025
3.13
3.16
2.93
2.96
2.96
-6.62%
42,979
2.24
Nov 14, 2025
3.30
3.31
3.07
3.17
3.17
-5.65%
83,468
4.66
Nov 13, 2025
3.19
3.39
3.15
3.36
3.36
+19.57%
66,134
3.90
Nov 12, 2025
2.97
3.05
2.77
2.81
2.81
-1.75%
54,132
3.36
Nov 11, 2025
2.90
3.01
2.80
2.86
2.86
+1.42%
31,690
2.02
Nov 10, 2025
2.92
3.05
2.82
2.82
2.82
-4.57%
27,814
1.83
Nov 07, 2025
2.88
3.15
2.76
2.96
2.96
+1.55%
59,208
4.11
Nov 06, 2025
2.95
3.03
2.90
2.91
2.91
-2.35%
22,508
1.60
Nov 05, 2025
2.76
3.04
2.76
2.98
2.98
+9.16%
43,476
3.24
Nov 04, 2025
2.70
2.91
2.70
2.73
2.73
0.00%
33,330
2.58
Nov 03, 2025
2.74
2.82
2.71
2.73
2.73
+0.18%
23,307
1.85
Oct 31, 2025
2.74
2.74
2.69
2.73
2.72
-0.18%
10,906
0.88
Oct 30, 2025
2.95
2.95
2.71
2.73
2.73
-2.85%
25,020
2.07
Oct 29, 2025
2.86
3.00
2.77
2.81
2.81
-1.75%
52,565
4.67
Oct 28, 2025
2.77
2.90
2.72
2.86
2.86
+2.88%
10,929
0.98
Oct 27, 2025
2.86
2.94
2.70
2.78
2.78
+2.02%
47,607
4.54
Oct 24, 2025
2.68
3.08
2.66
2.73
2.72
+1.30%
166,474
21.18
Oct 23, 2025
2.69
2.69
2.62
2.69
2.69
+1.89%
14,349
1.87
Oct 22, 2025
2.67
2.67
2.59
2.64
2.64
+0.38%
8,317
1.10
Oct 21, 2025
2.68
2.88
2.61
2.63
2.63
-2.45%
33,825
4.78
Oct 20, 2025
2.62
2.74
2.60
2.70
2.70
+2.70%
16,631
2.38
Oct 17, 2025
2.67
2.68
2.60
2.63
2.62
-2.42%
24,426
3.64
Oct 16, 2025
2.69
2.77
2.61
2.69
2.69
-2.18%
17,858
2.77
Oct 15, 2025
2.68
2.78
2.64
2.75
2.75
+3.38%
15,951
2.55
Oct 14, 2025
2.72
2.77
2.65
2.66
2.66
-2.21%
3,910
0.63
Oct 13, 2025
2.69
2.84
2.69
2.72
2.72
+2.26%
8,492
1.39
Oct 10, 2025
2.75
2.90
2.65
2.66
2.66
-6.34%
6,903
1.14
Oct 09, 2025
2.67
2.84
2.67
2.84
2.84
+5.97%
13,580
2.30
Rows: