Education
About Us
Working with TipRanks
Follow Us
Natural Alternatives International (NAII)
NASDAQ:NAII
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4.60
4.77
4.60
4.70
4.70
+1.19%
6,120
0.23
Jan 15, 2026
4.80
4.80
4.63
4.64
4.64
-2.32%
11,146
0.42
Jan 14, 2026
4.73
4.77
4.49
4.75
4.75
+4.63%
4,322
0.16
Jan 13, 2026
4.82
4.96
4.53
4.54
4.54
-3.61%
28,065
1.07
Jan 12, 2026
4.54
4.87
4.45
4.71
4.71
+3.29%
41,100
1.60
Jan 09, 2026
4.36
4.56
4.32
4.56
4.56
+5.07%
12,356
0.48
Jan 08, 2026
3.93
4.44
3.87
4.34
4.34
+10.43%
39,789
1.58
Jan 07, 2026
3.75
3.97
3.72
3.93
3.93
+5.93%
17,725
0.70
Jan 06, 2026
3.72
3.77
3.68
3.71
3.71
+0.27%
17,417
0.69
Jan 05, 2026
3.54
3.74
3.54
3.70
3.70
+3.06%
4,699
0.18
Jan 02, 2026
3.58
3.59
3.52
3.59
3.59
+0.28%
3,501
0.14
Dec 31, 2025
3.50
3.58
3.47
3.58
3.58
+1.70%
13,524
0.53
Dec 30, 2025
3.39
3.55
3.38
3.52
3.52
+2.47%
12,849
0.50
Dec 29, 2025
3.38
3.55
3.35
3.44
3.44
+0.44%
24,954
0.99
Dec 26, 2025
3.20
3.42
3.20
3.42
3.42
+6.54%
16,141
0.64
Dec 24, 2025
3.25
3.46
3.15
3.21
3.21
+1.26%
1,701
0.07
Dec 23, 2025
3.21
3.21
3.14
3.17
3.17
+0.63%
30,540
1.22
Dec 22, 2025
3.25
3.25
3.15
3.15
3.15
-1.87%
8,036
0.32
Dec 19, 2025
3.19
3.25
3.18
3.21
3.21
+1.90%
8,697
0.35
Dec 18, 2025
3.14
3.19
3.14
3.15
3.15
+0.32%
26,152
1.07
Dec 17, 2025
3.14
3.19
3.12
3.14
3.14
-1.57%
20,078
0.83
Dec 16, 2025
3.11
3.24
3.11
3.19
3.19
-0.31%
11,100
0.46
Dec 15, 2025
3.18
3.33
3.14
3.20
3.20
+1.59%
22,191
0.93
Dec 12, 2025
3.21
3.26
3.15
3.15
3.15
-2.78%
5,465
0.23
Dec 11, 2025
3.22
3.35
3.21
3.24
3.24
-1.82%
14,912
0.63
Dec 10, 2025
3.35
3.35
3.16
3.30
3.30
+5.77%
39,753
1.71
Dec 09, 2025
3.17
3.34
3.06
3.12
3.12
-2.50%
23,593
1.03
Dec 08, 2025
3.40
3.40
3.16
3.20
3.20
-7.78%
41,554
1.86
Dec 05, 2025
3.46
3.47
3.26
3.47
3.47
+0.58%
13,437
0.60
Dec 04, 2025
3.50
3.50
3.45
3.45
3.45
-1.15%
994
0.04
Dec 03, 2025
3.56
3.56
3.46
3.49
3.49
-1.69%
16,035
0.72
Dec 02, 2025
3.50
3.68
3.42
3.55
3.55
+1.43%
12,414
0.56
Dec 01, 2025
3.61
3.66
3.50
3.50
3.50
-3.45%
8,465
0.38
Nov 28, 2025
3.56
3.70
3.56
3.63
3.62
+1.83%
2,819
0.13
Nov 26, 2025
3.45
3.67
3.45
3.56
3.56
-2.20%
13,688
0.63
Nov 25, 2025
3.58
3.70
3.51
3.64
3.64
-1.09%
26,503
1.23
Nov 24, 2025
3.21
3.69
3.14
3.68
3.68
+15.36%
57,291
2.73
Nov 21, 2025
3.13
3.28
3.08
3.19
3.19
+2.90%
40,194
1.96
Nov 20, 2025
3.10
3.14
2.98
3.10
3.10
+1.64%
17,972
0.89
Nov 19, 2025
3.00
3.09
2.98
3.05
3.05
-0.33%
13,033
0.65
Nov 18, 2025
2.91
3.13
2.91
3.06
3.06
+3.38%
22,685
1.14
Nov 17, 2025
3.13
3.16
2.93
2.96
2.96
-6.62%
42,979
2.24
Nov 14, 2025
3.30
3.31
3.07
3.17
3.17
-5.65%
83,468
4.66
Nov 13, 2025
3.19
3.39
3.15
3.36
3.36
+19.57%
66,134
3.90
Nov 12, 2025
2.97
3.05
2.77
2.81
2.81
-1.75%
54,132
3.36
Nov 11, 2025
2.90
3.01
2.80
2.86
2.86
+1.42%
31,690
2.02
Nov 10, 2025
2.92
3.05
2.82
2.82
2.82
-4.57%
27,814
1.83
Nov 07, 2025
2.88
3.15
2.76
2.96
2.96
+1.55%
59,208
4.11
Nov 06, 2025
2.95
3.03
2.90
2.91
2.91
-2.35%
22,508
1.60
Nov 05, 2025
2.76
3.04
2.76
2.98
2.98
+9.16%
43,476
3.24
Rows: