Natural Alternatives International (NAII)
NASDAQ:NAII
Want to see NAII full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.56
2.59
2.51
2.55
2.55
-0.78%
15,996
0.71
May 21, 2026
2.55
2.63
2.55
2.57
2.57
-0.77%
9,459
0.42
May 20, 2026
2.50
2.60
2.50
2.59
2.59
+1.17%
10,040
0.44
May 19, 2026
2.50
2.59
2.42
2.56
2.56
-1.16%
45,443
2.00
May 18, 2026
2.70
2.77
2.59
2.59
2.59
-2.63%
15,026
0.66
May 15, 2026
2.66
2.68
2.60
2.66
2.66
-1.44%
7,439
0.31
May 14, 2026
2.70
2.83
2.69
2.70
2.70
-0.41%
12,603
0.53
May 13, 2026
2.75
2.75
2.70
2.71
2.71
0.00%
13,694
0.57
May 12, 2026
2.75
2.82
2.68
2.71
2.71
+1.50%
9,276
0.39
May 11, 2026
2.70
2.75
2.66
2.67
2.67
0.00%
11,970
0.50
May 08, 2026
2.75
2.80
2.67
2.67
2.67
-2.55%
4,648
0.19
May 07, 2026
2.75
2.75
2.69
2.74
2.74
+0.74%
5,228
0.22
May 06, 2026
2.70
2.75
2.65
2.72
2.72
+4.21%
9,942
0.40
May 05, 2026
2.64
2.71
2.58
2.61
2.61
-2.25%
45,844
1.81
May 04, 2026
2.70
2.76
2.66
2.67
2.67
-1.84%
18,481
0.73
May 01, 2026
2.74
2.74
2.68
2.72
2.72
+1.87%
7,846
0.31
Apr 30, 2026
2.72
2.72
2.65
2.67
2.67
0.00%
22,971
0.91
Apr 29, 2026
2.70
2.78
2.67
2.67
2.67
-0.37%
6,328
0.25
Apr 28, 2026
2.80
2.83
2.68
2.68
2.68
-1.11%
17,549
0.70
Apr 27, 2026
2.76
2.82
2.71
2.71
2.71
+1.31%
61,486
2.55
Apr 24, 2026
2.84
2.84
2.65
2.68
2.68
-3.08%
13,167
0.55
Apr 23, 2026
2.83
2.83
2.70
2.76
2.76
-1.43%
39,809
1.70
Apr 22, 2026
2.75
2.80
2.73
2.80
2.80
+3.32%
36,385
1.58
Apr 21, 2026
2.75
2.85
2.68
2.71
2.71
-1.81%
6,126
0.26
Apr 20, 2026
2.70
2.77
2.70
2.76
2.76
+3.56%
27,175
1.17
Apr 17, 2026
2.71
2.78
2.66
2.67
2.67
-0.93%
5,417
0.23
Apr 16, 2026
2.66
2.70
2.60
2.69
2.69
0.00%
7,321
0.32
Apr 15, 2026
2.81
2.81
2.65
2.69
2.69
-2.18%
10,058
0.44
Apr 14, 2026
2.80
2.90
2.73
2.75
2.75
+0.73%
24,249
1.07
Apr 13, 2026
2.93
2.93
2.70
2.73
2.73
-3.64%
33,336
1.49
Apr 10, 2026
2.75
2.84
2.71
2.83
2.83
+3.39%
7,052
0.31
Apr 09, 2026
2.81
2.81
2.67
2.74
2.74
-2.14%
3,628
0.16
Apr 08, 2026
2.77
2.85
2.63
2.80
2.80
+4.48%
50,668
2.24
Apr 07, 2026
2.75
2.75
2.59
2.68
2.68
0.00%
36,161
1.59
Apr 06, 2026
2.69
2.89
2.67
2.68
2.68
0.00%
5,300
0.23
Apr 03, 2026
2.68
2.73
2.64
2.68
2.68
0.00%
0
0.00
Apr 02, 2026
2.68
2.73
2.64
2.68
2.68
0.00%
13,168
0.57
Apr 01, 2026
2.60
2.68
2.60
2.68
2.68
+1.90%
14,770
0.65
Mar 31, 2026
2.60
2.70
2.60
2.63
2.63
0.00%
18,576
0.82
Mar 30, 2026
2.75
2.84
2.60
2.63
2.63
-5.73%
26,164
1.17
Mar 27, 2026
2.69
2.87
2.65
2.79
2.79
+2.20%
27,533
1.25
Mar 26, 2026
2.76
2.89
2.71
2.73
2.73
-1.44%
25,054
1.13
Mar 25, 2026
2.71
3.11
2.58
2.77
2.77
+2.59%
59,506
2.78
Mar 24, 2026
2.87
3.35
2.63
2.70
2.70
-4.76%
143,549
7.50
Mar 23, 2026
2.62
2.84
2.56
2.84
2.84
+10.74%
65,484
3.61
Mar 20, 2026
2.58
2.62
2.45
2.56
2.56
-2.29%
57,084
3.22
Mar 19, 2026
2.62
2.71
2.56
2.62
2.62
0.00%
50,796
2.98
Mar 18, 2026
2.65
2.77
2.61
2.62
2.62
-0.38%
16,221
0.96
Mar 17, 2026
2.70
2.70
2.63
2.63
2.63
-0.75%
9,457
0.55
Mar 16, 2026
2.75
2.75
2.64
2.65
2.65
-1.85%
10,603
0.61
Rows: