Education
About Us
Working with TipRanks
Follow Us
Niagen Bioscience (NAGE)
NASDAQ:NAGE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4.70
4.95
4.64
4.74
4.74
+4.18%
1,308,503
1.15
Mar 18, 2026
4.73
4.75
4.50
4.55
4.55
-4.61%
1,027,411
0.91
Mar 17, 2026
4.76
4.95
4.70
4.77
4.77
-0.63%
1,572,616
1.40
Mar 16, 2026
4.82
4.92
4.39
4.80
4.80
+0.42%
3,491,552
3.24
Mar 13, 2026
4.82
4.94
4.72
4.78
4.78
-0.83%
1,200,226
1.12
Mar 12, 2026
4.87
5.01
4.80
4.82
4.82
-1.43%
1,203,392
1.13
Mar 11, 2026
5.17
5.18
4.82
4.89
4.89
-6.32%
1,774,287
1.70
Mar 10, 2026
5.12
5.40
5.06
5.22
5.22
+2.15%
1,938,727
1.89
Mar 09, 2026
4.93
5.28
4.90
5.11
5.11
+0.99%
2,785,299
2.80
Mar 06, 2026
4.95
5.23
4.84
5.06
5.06
-0.78%
2,432,348
2.50
Mar 05, 2026
5.69
5.78
4.98
5.10
5.10
+3.24%
4,492,503
4.93
Mar 04, 2026
4.94
5.04
4.82
4.94
4.94
+1.44%
7,368,482
9.17
Mar 03, 2026
4.87
4.97
4.73
4.87
4.87
-2.40%
1,307,791
1.65
Mar 02, 2026
5.00
5.11
4.94
4.99
4.99
-1.19%
1,024,646
1.30
Feb 27, 2026
5.15
5.15
4.93
5.05
5.05
-2.51%
1,964,128
2.56
Feb 26, 2026
5.37
5.44
5.13
5.18
5.18
-2.81%
776,276
1.01
Feb 25, 2026
5.11
5.37
5.05
5.33
5.33
+4.31%
863,432
1.13
Feb 24, 2026
5.01
5.12
4.93
5.11
5.11
+2.00%
609,549
0.81
Feb 23, 2026
4.83
5.05
4.74
5.01
5.01
+3.09%
1,020,771
1.37
Feb 20, 2026
4.91
4.95
4.79
4.86
4.86
-1.62%
972,230
1.30
Feb 19, 2026
4.98
5.02
4.84
4.94
4.94
-1.20%
1,025,432
1.38
Feb 18, 2026
5.26
5.30
4.95
5.00
5.00
-4.94%
1,021,170
1.38
Feb 17, 2026
5.13
5.32
5.12
5.26
5.26
+2.33%
697,672
0.94
Feb 16, 2026
5.12
5.24
5.03
5.14
5.14
0.00%
0
0.00
Feb 13, 2026
5.12
5.24
5.03
5.14
5.14
+0.98%
708,317
0.94
Feb 12, 2026
5.12
5.13
4.98
5.09
5.09
-0.39%
651,556
0.85
Feb 11, 2026
5.15
5.16
4.93
5.11
5.11
+0.20%
765,949
1.01
Feb 10, 2026
5.11
5.30
5.06
5.12
5.12
+0.39%
796,753
1.04
Feb 09, 2026
5.21
5.31
5.04
5.10
5.10
-1.92%
882,194
1.16
Feb 06, 2026
5.20
5.26
5.05
5.20
5.20
+1.36%
1,131,205
1.50
Feb 05, 2026
5.49
5.51
5.06
5.13
5.13
-7.32%
1,242,537
1.65
Feb 04, 2026
5.71
5.72
5.52
5.54
5.54
-2.47%
920,414
1.21
Feb 03, 2026
6.10
6.10
5.48
5.68
5.68
-6.81%
1,250,360
1.63
Feb 02, 2026
5.95
6.18
5.95
6.09
6.09
+1.67%
792,185
1.01
Jan 30, 2026
5.94
6.11
5.94
5.99
5.99
0.00%
1,433,998
1.84
Jan 29, 2026
6.03
6.05
5.91
5.99
5.99
-0.66%
624,712
0.78
Jan 28, 2026
6.24
6.29
6.01
6.03
6.03
-3.37%
575,086
0.71
Jan 27, 2026
6.21
6.28
6.14
6.24
6.24
+0.16%
514,278
0.64
Jan 26, 2026
6.01
6.28
5.98
6.23
6.23
+3.66%
766,084
0.94
Jan 23, 2026
6.27
6.33
6.01
6.01
6.01
-4.30%
642,616
0.79
Jan 22, 2026
6.25
6.41
6.18
6.28
6.28
+1.29%
640,049
0.78
Jan 21, 2026
6.23
6.29
6.05
6.20
6.20
-0.16%
567,787
0.69
Jan 20, 2026
6.06
6.27
5.96
6.21
6.21
+0.32%
718,165
0.87
Jan 19, 2026
6.31
6.34
6.17
6.19
6.19
0.00%
0
0.00
Jan 16, 2026
6.31
6.34
6.17
6.19
6.19
-1.90%
730,843
0.86
Jan 15, 2026
6.34
6.34
6.12
6.31
6.31
0.00%
713,068
0.84
Jan 14, 2026
6.51
6.51
6.14
6.31
6.31
-2.92%
914,210
1.08
Jan 13, 2026
6.43
6.61
6.33
6.50
6.50
+1.72%
1,104,458
1.30
Jan 12, 2026
6.53
6.60
6.37
6.39
6.39
-1.99%
866,748
1.02
Jan 09, 2026
6.57
6.67
6.46
6.52
6.52
-0.61%
932,262
1.09
Rows: