Education
About Us
Working with TipRanks
Follow Us
Niagen Bioscience (NAGE)
NASDAQ:NAGE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
6.31
6.34
6.17
6.19
6.19
-1.90%
730,843
0.82
Jan 15, 2026
6.34
6.34
6.12
6.31
6.31
0.00%
713,068
0.79
Jan 14, 2026
6.51
6.51
6.14
6.31
6.31
-2.92%
914,210
1.02
Jan 13, 2026
6.43
6.61
6.33
6.50
6.50
+1.72%
1,104,458
1.23
Jan 12, 2026
6.53
6.60
6.37
6.39
6.39
-1.99%
866,748
0.96
Jan 09, 2026
6.57
6.67
6.46
6.52
6.52
-0.61%
932,262
1.03
Jan 08, 2026
6.54
6.67
6.46
6.56
6.56
-0.15%
648,072
0.70
Jan 07, 2026
6.77
6.87
6.55
6.57
6.57
-2.81%
918,409
0.99
Jan 06, 2026
6.44
6.80
6.37
6.76
6.76
+4.81%
1,335,917
1.42
Jan 05, 2026
6.29
6.52
6.26
6.45
6.45
+3.20%
928,105
0.97
Jan 02, 2026
6.40
6.45
6.18
6.25
6.25
-1.73%
656,428
0.67
Dec 31, 2025
6.48
6.51
6.31
6.36
6.36
-1.85%
860,364
0.86
Dec 30, 2025
6.56
6.60
6.42
6.48
6.48
-1.67%
844,998
0.82
Dec 29, 2025
6.64
6.82
6.54
6.59
6.59
-0.75%
980,132
0.96
Dec 26, 2025
6.67
6.86
6.55
6.64
6.64
+0.45%
644,187
0.63
Dec 24, 2025
6.49
6.67
6.46
6.61
6.61
+1.54%
398,300
0.39
Dec 23, 2025
6.64
6.64
6.40
6.51
6.51
-2.98%
827,836
0.81
Dec 22, 2025
6.53
7.06
6.52
6.71
6.71
+2.91%
1,070,554
1.05
Dec 19, 2025
6.44
6.60
6.43
6.52
6.52
+0.31%
790,562
0.77
Dec 18, 2025
6.38
6.52
6.36
6.50
6.50
+3.34%
785,600
0.76
Dec 17, 2025
6.33
6.50
6.28
6.29
6.29
-0.79%
758,055
0.73
Dec 16, 2025
6.34
6.43
6.24
6.34
6.34
-0.47%
873,397
0.84
Dec 15, 2025
6.59
6.62
6.35
6.37
6.37
-2.30%
703,012
0.68
Dec 12, 2025
6.64
6.77
6.49
6.52
6.52
-1.66%
710,316
0.69
Dec 11, 2025
6.56
6.66
6.51
6.63
6.63
+0.76%
791,818
0.76
Dec 10, 2025
6.51
6.67
6.49
6.58
6.58
+1.08%
725,574
0.70
Dec 09, 2025
6.42
6.58
6.41
6.51
6.51
+0.31%
925,368
0.88
Dec 08, 2025
6.44
6.60
6.40
6.49
6.49
+0.62%
648,094
0.62
Dec 05, 2025
6.72
6.72
6.44
6.45
6.45
-3.73%
619,495
0.59
Dec 04, 2025
6.56
6.71
6.51
6.70
6.70
+2.60%
582,126
0.55
Dec 03, 2025
6.40
6.54
6.36
6.53
6.53
+2.03%
680,591
0.64
Dec 02, 2025
6.67
6.69
6.36
6.40
6.40
-4.05%
821,276
0.77
Dec 01, 2025
6.67
6.72
6.55
6.67
6.67
-1.48%
902,306
0.85
Nov 28, 2025
6.90
6.91
6.70
6.77
6.77
-1.74%
331,957
0.31
Nov 26, 2025
7.05
7.08
6.86
6.89
6.89
-2.13%
600,805
0.56
Nov 25, 2025
6.86
7.11
6.79
7.04
7.04
+2.62%
1,002,703
0.95
Nov 24, 2025
6.90
7.04
6.82
6.86
6.86
-0.29%
931,180
0.87
Nov 21, 2025
6.73
6.94
6.68
6.88
6.88
+2.53%
844,913
0.79
Nov 20, 2025
7.00
7.12
6.67
6.71
6.71
-2.75%
775,867
0.73
Nov 19, 2025
6.88
6.99
6.79
6.90
6.90
+0.58%
833,112
0.78
Nov 18, 2025
6.83
7.05
6.72
6.86
6.86
-1.01%
783,317
0.74
Nov 17, 2025
6.92
7.09
6.84
6.93
6.93
+0.87%
1,036,330
0.98
Nov 14, 2025
6.86
6.98
6.76
6.87
6.87
-1.72%
624,449
0.59
Nov 13, 2025
7.11
7.28
6.88
6.99
6.99
-2.65%
1,037,293
0.98
Nov 12, 2025
7.20
7.27
7.08
7.18
7.18
+0.28%
509,932
0.48
Nov 11, 2025
7.02
7.20
6.98
7.16
7.16
+0.85%
816,333
0.77
Nov 10, 2025
6.94
7.28
6.80
7.10
7.10
+3.80%
1,114,897
1.05
Nov 07, 2025
6.67
6.95
6.61
6.84
6.84
+3.64%
1,264,348
1.18
Nov 06, 2025
7.15
7.55
6.58
6.60
6.60
-4.07%
1,763,831
1.65
Nov 05, 2025
7.55
7.95
6.82
6.88
6.88
-1.01%
2,011,418
1.85
Rows: