Niagen Bioscience, Inc. (NAGE)
NASDAQ:NAGE
Want to see NAGE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.82
3.83
3.66
3.66
3.66
-3.43%
730,580
0.61
May 21, 2026
3.75
3.82
3.69
3.79
3.79
+1.07%
927,186
0.77
May 20, 2026
3.66
3.83
3.57
3.75
3.75
+2.18%
812,338
0.68
May 19, 2026
3.70
3.79
3.65
3.67
3.67
-0.81%
658,676
0.55
May 18, 2026
3.64
3.83
3.64
3.70
3.70
+1.37%
815,464
0.67
May 15, 2026
3.74
3.79
3.60
3.65
3.65
-3.95%
1,403,745
1.17
May 14, 2026
3.78
3.84
3.72
3.80
3.80
+1.06%
815,781
0.69
May 13, 2026
3.81
3.87
3.71
3.76
3.76
-2.34%
1,253,815
1.07
May 12, 2026
3.93
4.07
3.76
3.85
3.85
-3.27%
1,211,353
1.04
May 11, 2026
4.10
4.23
3.94
3.98
3.98
-4.56%
1,950,995
1.70
May 08, 2026
4.23
4.26
4.04
4.17
4.17
-0.48%
1,787,470
1.58
May 07, 2026
4.36
4.39
4.04
4.19
4.19
-15.69%
2,207,871
1.99
May 06, 2026
4.90
5.07
4.82
4.97
4.97
+3.11%
1,280,167
1.15
May 05, 2026
4.93
5.00
4.75
4.82
4.82
-2.23%
811,249
0.73
May 04, 2026
4.89
5.12
4.89
4.93
4.93
+1.65%
833,266
0.75
May 01, 2026
4.74
4.88
4.71
4.85
4.85
+2.54%
425,908
0.38
Apr 30, 2026
4.78
4.83
4.68
4.73
4.73
-0.63%
925,450
0.82
Apr 29, 2026
4.85
4.89
4.69
4.76
4.76
-1.65%
612,229
0.54
Apr 28, 2026
4.97
5.01
4.82
4.84
4.84
-2.42%
574,882
0.50
Apr 27, 2026
4.95
5.06
4.90
4.96
4.96
+0.61%
698,495
0.61
Apr 24, 2026
4.74
4.96
4.73
4.93
4.93
+4.23%
489,394
0.43
Apr 23, 2026
4.95
5.04
4.71
4.73
4.73
-5.78%
773,331
0.68
Apr 22, 2026
4.81
5.05
4.77
5.02
5.02
+5.91%
930,041
0.82
Apr 21, 2026
4.87
4.95
4.71
4.74
4.74
-2.67%
573,526
0.50
Apr 20, 2026
4.81
4.89
4.79
4.87
4.87
+0.62%
422,611
0.37
Apr 17, 2026
4.84
4.99
4.82
4.84
4.84
+2.33%
877,536
0.77
Apr 16, 2026
4.79
4.86
4.70
4.73
4.73
-0.21%
669,588
0.59
Apr 15, 2026
4.75
4.87
4.72
4.74
4.74
+1.07%
1,005,342
0.90
Apr 14, 2026
4.66
4.74
4.63
4.69
4.69
+1.74%
596,100
0.53
Apr 13, 2026
4.46
4.65
4.42
4.61
4.61
+2.44%
415,692
0.37
Apr 10, 2026
4.50
4.51
4.36
4.50
4.50
+0.45%
401,296
0.35
Apr 09, 2026
4.53
4.56
4.47
4.48
4.48
-2.61%
519,680
0.45
Apr 08, 2026
4.65
4.71
4.54
4.60
4.60
+2.91%
608,573
0.53
Apr 07, 2026
4.44
4.50
4.40
4.47
4.47
0.00%
485,940
0.42
Apr 06, 2026
4.37
4.50
4.37
4.47
4.47
+2.05%
516,725
0.44
Apr 03, 2026
4.43
4.45
4.32
4.38
4.38
0.00%
0
0.00
Apr 02, 2026
4.43
4.45
4.32
4.38
4.38
-3.10%
752,868
0.63
Apr 01, 2026
4.44
4.63
4.44
4.52
4.52
+2.49%
725,025
0.61
Mar 31, 2026
4.36
4.54
4.34
4.41
4.41
+3.04%
723,537
0.62
Mar 30, 2026
4.22
4.30
4.16
4.28
4.28
+1.90%
1,009,493
0.86
Mar 27, 2026
4.40
4.44
4.20
4.20
4.20
-6.04%
1,080,120
0.92
Mar 26, 2026
4.45
4.55
4.40
4.47
4.47
-1.11%
934,256
0.80
Mar 25, 2026
4.58
4.65
4.50
4.52
4.52
-0.44%
673,886
0.58
Mar 24, 2026
4.64
4.64
4.52
4.54
4.54
-3.61%
786,123
0.68
Mar 23, 2026
4.70
4.74
4.63
4.71
4.71
+1.07%
997,348
0.87
Mar 20, 2026
4.69
4.79
4.62
4.66
4.66
-1.69%
1,236,249
1.08
Mar 19, 2026
4.70
4.95
4.64
4.74
4.74
+4.18%
1,308,503
1.15
Mar 18, 2026
4.73
4.75
4.50
4.55
4.55
-4.61%
1,027,411
0.91
Mar 17, 2026
4.76
4.95
4.70
4.77
4.77
-0.63%
1,572,616
1.40
Mar 16, 2026
4.82
4.92
4.39
4.80
4.80
+0.42%
3,491,552
3.24
Rows: