Education
About Us
Working with TipRanks
Follow Us
Niagen Bioscience (NAGE)
NASDAQ:NAGE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
6.44
6.60
6.43
6.52
6.52
+0.31%
790,562
0.77
Dec 18, 2025
6.38
6.52
6.36
6.50
6.50
+3.34%
785,600
0.76
Dec 17, 2025
6.33
6.50
6.28
6.29
6.29
-0.79%
758,055
0.73
Dec 16, 2025
6.34
6.43
6.24
6.34
6.34
-0.47%
873,397
0.84
Dec 15, 2025
6.59
6.62
6.35
6.37
6.37
-2.30%
703,012
0.68
Dec 12, 2025
6.64
6.77
6.49
6.52
6.52
-1.66%
710,316
0.69
Dec 11, 2025
6.56
6.66
6.51
6.63
6.63
+0.76%
791,818
0.76
Dec 10, 2025
6.51
6.67
6.49
6.58
6.58
+1.08%
725,574
0.70
Dec 09, 2025
6.42
6.58
6.41
6.51
6.51
+0.31%
925,368
0.88
Dec 08, 2025
6.44
6.60
6.40
6.49
6.49
+0.62%
648,094
0.62
Dec 05, 2025
6.72
6.72
6.44
6.45
6.45
-3.73%
619,495
0.59
Dec 04, 2025
6.56
6.71
6.51
6.70
6.70
+2.60%
582,126
0.55
Dec 03, 2025
6.40
6.54
6.36
6.53
6.53
+2.03%
680,591
0.64
Dec 02, 2025
6.67
6.69
6.36
6.40
6.40
-4.05%
821,276
0.77
Dec 01, 2025
6.67
6.72
6.55
6.67
6.67
-1.48%
902,306
0.85
Nov 28, 2025
6.90
6.91
6.70
6.77
6.77
-1.74%
331,957
0.31
Nov 26, 2025
7.05
7.08
6.86
6.89
6.89
-2.13%
600,805
0.56
Nov 25, 2025
6.86
7.11
6.79
7.04
7.04
+2.62%
1,002,703
0.95
Nov 24, 2025
6.90
7.04
6.82
6.86
6.86
-0.29%
931,180
0.87
Nov 21, 2025
6.73
6.94
6.68
6.88
6.88
+2.53%
844,913
0.79
Nov 20, 2025
7.00
7.12
6.67
6.71
6.71
-2.75%
775,867
0.73
Nov 19, 2025
6.88
6.99
6.79
6.90
6.90
+0.58%
833,112
0.78
Nov 18, 2025
6.83
7.05
6.72
6.86
6.86
-1.01%
783,317
0.74
Nov 17, 2025
6.92
7.09
6.84
6.93
6.93
+0.87%
1,036,330
0.98
Nov 14, 2025
6.86
6.98
6.76
6.87
6.87
-1.72%
624,449
0.59
Nov 13, 2025
7.11
7.28
6.88
6.99
6.99
-2.65%
1,037,293
0.98
Nov 12, 2025
7.20
7.27
7.08
7.18
7.18
+0.28%
509,932
0.48
Nov 11, 2025
7.02
7.20
6.98
7.16
7.16
+0.85%
816,333
0.77
Nov 10, 2025
6.94
7.28
6.80
7.10
7.10
+3.80%
1,114,897
1.05
Nov 07, 2025
6.67
6.95
6.61
6.84
6.84
+3.64%
1,264,348
1.18
Nov 06, 2025
7.15
7.55
6.58
6.60
6.60
-4.07%
1,763,831
1.65
Nov 05, 2025
7.55
7.95
6.82
6.88
6.88
-1.01%
2,011,418
1.85
Nov 04, 2025
7.03
7.17
6.91
6.95
6.95
-3.87%
1,083,607
0.98
Nov 03, 2025
7.71
7.71
7.14
7.23
7.23
-4.11%
1,941,122
1.78
Oct 31, 2025
7.11
7.55
7.03
7.54
7.54
+6.05%
1,025,322
0.94
Oct 30, 2025
7.28
7.38
7.09
7.11
7.11
-2.20%
645,997
0.59
Oct 29, 2025
7.30
7.44
7.23
7.27
7.27
0.00%
904,192
0.82
Oct 28, 2025
7.60
7.67
7.25
7.27
7.27
-4.34%
901,621
0.82
Oct 27, 2025
7.70
7.70
7.44
7.60
7.60
+0.40%
912,443
0.83
Oct 24, 2025
7.49
7.63
7.44
7.57
7.57
+2.02%
667,081
0.60
Oct 23, 2025
7.35
7.58
7.29
7.42
7.42
-0.13%
1,083,411
0.97
Oct 22, 2025
7.50
7.51
7.17
7.43
7.43
-1.07%
1,101,458
0.98
Oct 21, 2025
7.25
7.52
7.24
7.51
7.51
+4.16%
771,970
0.69
Oct 20, 2025
7.42
7.59
7.20
7.21
7.21
-1.64%
915,858
0.81
Oct 17, 2025
7.35
7.46
7.24
7.33
7.33
-1.21%
882,592
0.77
Oct 16, 2025
7.50
7.65
7.36
7.42
7.42
-1.07%
1,058,542
0.92
Oct 15, 2025
7.51
7.82
7.46
7.50
7.50
+0.40%
1,228,858
1.07
Oct 14, 2025
7.30
7.56
7.16
7.47
7.47
+0.13%
869,938
0.76
Oct 13, 2025
7.60
7.62
7.28
7.46
7.46
-0.27%
906,191
0.79
Oct 10, 2025
7.48
7.69
7.28
7.48
7.48
-1.06%
1,578,039
1.38
Rows: