National Australia Bank (NABZY)
OTHER OTC:NABZY
Want to see NABZY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
13.16
13.16
13.16
13.16
13.16
+0.32%
246,632
1.24
May 19, 2026
13.12
13.12
13.12
13.12
13.12
+0.94%
0
0.00
May 18, 2026
13.00
13.00
13.00
13.00
13.00
-0.49%
0
0.00
May 15, 2026
13.06
13.06
13.06
13.06
13.06
+1.47%
373,759
1.87
May 14, 2026
13.16
13.16
13.16
13.16
12.88
-1.60%
305,217
1.56
May 13, 2026
13.38
13.38
13.38
13.38
13.09
-1.12%
214,619
1.11
May 12, 2026
13.53
13.53
13.53
13.53
13.23
-2.43%
216,489
1.12
May 11, 2026
13.87
13.87
13.87
13.87
13.56
-0.22%
260,002
1.36
May 08, 2026
13.90
13.90
13.90
13.90
13.59
-3.09%
162,902
0.85
May 07, 2026
14.34
14.34
14.34
14.34
14.03
-1.07%
224,360
1.18
May 06, 2026
14.49
14.49
14.49
14.49
14.18
+3.52%
199,220
1.06
May 05, 2026
14.00
14.00
14.00
14.00
13.70
-0.62%
205,222
1.09
May 04, 2026
14.09
14.09
14.09
14.09
13.78
-1.98%
212,379
1.13
May 01, 2026
14.37
14.37
14.37
14.37
14.06
+0.25%
128,224
0.68
Apr 30, 2026
14.34
14.34
14.34
14.34
14.02
+1.21%
291,659
1.56
Apr 29, 2026
14.17
14.17
14.17
14.17
13.86
-1.58%
155,692
0.84
Apr 28, 2026
14.39
14.39
14.39
14.39
14.08
-0.44%
297,917
1.61
Apr 27, 2026
14.46
14.46
14.46
14.46
14.14
+1.02%
264,281
1.45
Apr 24, 2026
14.31
14.31
14.31
14.31
14.00
-0.48%
162,914
0.90
Apr 23, 2026
14.38
14.38
14.38
14.38
14.07
-0.13%
279,590
1.56
Apr 22, 2026
14.40
14.40
14.40
14.40
14.09
-2.49%
156,272
0.87
Apr 21, 2026
14.77
14.77
14.77
14.77
14.44
+0.52%
161,336
0.90
Apr 20, 2026
14.69
14.69
14.69
14.69
14.37
-4.13%
310,075
1.75
Apr 17, 2026
15.32
15.32
15.32
15.32
14.99
-1.45%
188,922
1.07
Apr 16, 2026
15.55
15.55
15.55
15.55
15.21
-2.41%
143,256
0.82
Apr 15, 2026
15.93
15.93
15.93
15.93
15.58
-0.19%
129,328
0.74
Apr 14, 2026
15.96
15.96
15.96
15.96
15.61
+0.51%
131,563
0.75
Apr 13, 2026
15.88
15.88
15.88
15.88
15.53
-1.15%
263,355
1.53
Apr 10, 2026
16.07
16.07
16.07
16.07
15.72
+0.01%
133,162
0.77
Apr 09, 2026
16.06
16.06
16.06
16.06
15.71
+2.21%
153,641
0.89
Apr 08, 2026
15.72
15.72
15.72
15.72
15.37
+5.66%
201,381
1.16
Apr 07, 2026
14.87
14.87
14.87
14.87
14.55
+2.82%
426,463
2.53
Apr 06, 2026
14.47
14.47
14.47
14.47
14.15
+0.13%
263,583
1.58
Apr 03, 2026
14.45
14.45
14.45
14.45
14.13
0.00%
0
0.00
Apr 02, 2026
14.45
14.45
14.45
14.45
14.13
-0.74%
376,227
2.22
Apr 01, 2026
14.56
14.56
14.56
14.56
14.24
+2.57%
238,463
1.42
Mar 31, 2026
14.19
14.19
14.19
14.19
13.88
+0.36%
200,520
1.22
Mar 30, 2026
14.14
14.14
14.14
14.14
13.83
-2.23%
192,667
1.18
Mar 27, 2026
14.46
14.46
14.46
14.46
14.15
-1.67%
211,780
1.31
Mar 26, 2026
14.71
14.71
14.71
14.71
14.39
-1.04%
177,830
1.11
Mar 25, 2026
14.86
14.86
14.86
14.86
14.54
-0.16%
169,444
1.07
Mar 24, 2026
14.89
14.89
14.89
14.89
14.56
-4.86%
184,685
1.18
Mar 23, 2026
15.65
15.65
15.65
15.65
15.31
-2.36%
240,120
1.56
Mar 20, 2026
16.03
16.03
16.03
16.03
15.68
-2.29%
175,134
1.14
Mar 19, 2026
16.40
16.40
16.40
16.40
16.04
-1.85%
166,270
1.09
Mar 18, 2026
16.71
16.71
16.71
16.71
16.35
-0.80%
173,894
1.10
Mar 17, 2026
16.85
16.85
16.85
16.85
16.48
+1.48%
184,481
1.18
Mar 16, 2026
16.60
16.60
16.60
16.60
16.24
+0.62%
317,873
2.06
Mar 13, 2026
16.50
16.50
16.50
16.50
16.14
+0.33%
150,961
0.97
Mar 12, 2026
16.44
16.44
16.44
16.44
16.09
-2.83%
184,681
1.16
Rows: