National Australia Bank (NABZY)
OTHER OTC:NABZY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
16.07
16.07
16.07
16.07
16.07
+0.02%
0
0.00
Apr 09, 2026
16.06
16.06
16.06
16.06
16.06
+2.20%
153,641
4.54
Apr 08, 2026
15.72
15.72
15.72
15.72
15.72
+5.66%
0
0.00
Apr 07, 2026
14.87
14.87
14.87
14.87
14.87
+2.82%
0
0.00
Apr 06, 2026
14.47
14.47
14.47
14.47
14.47
+0.13%
263,583
8.12
Apr 03, 2026
14.45
14.45
14.45
14.45
14.45
0.00%
0
0.00
Apr 02, 2026
14.45
14.45
14.45
14.45
14.45
-0.75%
376,227
12.59
Apr 01, 2026
14.56
14.56
14.56
14.56
14.56
+2.57%
238,463
8.49
Mar 31, 2026
14.19
14.19
14.19
14.19
14.19
+0.36%
0
0.00
Mar 30, 2026
14.14
14.14
14.14
14.14
14.14
-2.23%
192,667
7.69
Mar 27, 2026
14.46
14.46
14.46
14.46
14.46
-1.67%
0
0.00
Mar 26, 2026
14.71
14.71
14.71
14.71
14.71
-1.04%
0
0.00
Mar 25, 2026
14.86
14.86
14.86
14.86
14.86
-0.16%
0
0.00
Mar 24, 2026
14.89
14.89
14.89
14.89
14.89
-4.86%
0
0.00
Mar 23, 2026
15.65
15.65
15.65
15.65
15.65
-2.36%
0
0.00
Mar 20, 2026
16.03
16.03
16.03
16.03
16.03
-2.29%
0
0.00
Mar 19, 2026
16.40
16.40
16.40
16.40
16.40
-1.86%
0
0.00
Mar 18, 2026
16.71
16.71
16.71
16.71
16.71
-0.80%
0
0.00
Mar 17, 2026
16.85
16.85
16.85
16.85
16.85
+1.48%
0
0.00
Mar 16, 2026
16.60
16.60
16.60
16.60
16.60
+0.62%
0
0.00
Mar 13, 2026
16.50
16.50
16.50
16.50
16.50
+0.33%
0
0.00
Mar 12, 2026
16.44
16.44
16.44
16.44
16.44
-2.82%
0
0.00
Mar 11, 2026
16.92
16.92
16.92
16.92
16.92
+1.07%
0
0.00
Mar 10, 2026
16.74
16.74
16.74
16.74
16.74
+3.15%
0
0.00
Mar 09, 2026
16.23
16.23
16.23
16.23
16.23
-1.02%
0
0.00
Mar 06, 2026
16.40
16.40
16.40
16.40
16.40
-1.17%
0
0.00
Mar 05, 2026
16.59
16.59
16.59
16.59
16.59
+0.53%
189,768
8.17
Mar 04, 2026
16.51
16.51
16.51
16.51
16.51
-0.94%
0
0.00
Mar 03, 2026
16.66
16.66
16.66
16.66
16.66
-0.84%
0
0.00
Mar 02, 2026
16.81
16.81
16.81
16.81
16.81
-3.79%
0
0.00
Feb 27, 2026
17.47
17.47
17.47
17.47
17.47
+0.34%
0
0.00
Feb 26, 2026
17.41
17.41
17.41
17.41
17.41
-0.26%
0
0.00
Feb 25, 2026
17.45
17.45
17.45
17.45
17.45
+2.33%
0
0.00
Feb 24, 2026
17.06
17.06
17.06
17.06
17.06
+0.93%
0
0.00
Feb 23, 2026
16.90
16.90
16.90
16.90
16.90
-1.27%
0
0.00
Feb 20, 2026
17.12
17.12
17.12
17.12
17.12
+0.47%
117,252
4.46
Feb 19, 2026
17.04
17.04
17.04
17.04
17.04
+2.20%
0
0.00
Feb 18, 2026
16.67
16.67
16.67
16.67
16.67
+4.39%
0
0.00
Feb 17, 2026
15.97
15.97
15.97
15.97
15.97
-1.69%
158,128
6.65
Feb 16, 2026
16.24
16.24
16.24
16.24
16.24
0.00%
0
0.00
Feb 13, 2026
16.24
16.24
16.24
16.24
16.24
-2.14%
0
0.00
Feb 12, 2026
16.60
16.60
16.60
16.60
16.60
+2.67%
203,496
9.91
Feb 11, 2026
16.17
16.17
16.17
16.17
16.17
+3.69%
119,038
6.38
Feb 10, 2026
15.58
15.58
15.58
15.58
15.58
-0.06%
153,094
9.44
Feb 09, 2026
15.59
15.59
15.59
15.59
15.59
+2.65%
0
0.00
Feb 06, 2026
15.19
15.19
15.19
15.19
15.19
-0.79%
0
0.00
Feb 05, 2026
15.31
15.31
15.31
15.31
15.31
-0.40%
0
0.00
Feb 04, 2026
15.37
15.37
15.37
15.37
15.37
+1.84%
0
0.00
Feb 03, 2026
15.09
15.09
15.09
15.09
15.09
+1.20%
0
0.00
Feb 02, 2026
14.92
14.92
14.92
14.92
14.92
-1.82%
0
0.00
Rows: