Education
About Us
Working with TipRanks
Follow Us
National Australia Bank (NABZY)
OTHER OTC:NABZY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
16.03
16.03
16.03
16.03
16.03
-2.29%
0
0.00
Mar 19, 2026
16.40
16.40
16.40
16.40
16.40
-1.86%
0
0.00
Mar 18, 2026
16.71
16.71
16.71
16.71
16.71
-0.80%
0
0.00
Mar 17, 2026
16.85
16.85
16.85
16.85
16.85
+1.48%
0
0.00
Mar 16, 2026
16.60
16.60
16.60
16.60
16.60
+0.62%
0
0.00
Mar 13, 2026
16.50
16.50
16.50
16.50
16.50
+0.33%
0
0.00
Mar 12, 2026
16.44
16.44
16.44
16.44
16.44
-2.82%
0
0.00
Mar 11, 2026
16.92
16.92
16.92
16.92
16.92
+1.07%
0
0.00
Mar 10, 2026
16.74
16.74
16.74
16.74
16.74
+3.15%
0
0.00
Mar 09, 2026
16.23
16.23
16.23
16.23
16.23
-1.02%
0
0.00
Mar 06, 2026
16.40
16.40
16.40
16.40
16.40
-1.17%
0
0.00
Mar 05, 2026
16.59
16.59
16.59
16.59
16.59
+0.53%
189,768
8.17
Mar 04, 2026
16.51
16.51
16.51
16.51
16.51
-0.94%
0
0.00
Mar 03, 2026
16.66
16.66
16.66
16.66
16.66
-0.84%
0
0.00
Mar 02, 2026
16.81
16.81
16.81
16.81
16.81
-3.79%
0
0.00
Feb 27, 2026
17.47
17.47
17.47
17.47
17.47
+0.34%
0
0.00
Feb 26, 2026
17.41
17.41
17.41
17.41
17.41
-0.26%
0
0.00
Feb 25, 2026
17.45
17.45
17.45
17.45
17.45
+2.33%
0
0.00
Feb 24, 2026
17.06
17.06
17.06
17.06
17.06
+0.93%
0
0.00
Feb 23, 2026
16.90
16.90
16.90
16.90
16.90
-1.27%
0
0.00
Feb 20, 2026
17.12
17.12
17.12
17.12
17.12
+0.47%
117,252
4.46
Feb 19, 2026
17.04
17.04
17.04
17.04
17.04
+2.20%
0
0.00
Feb 18, 2026
16.67
16.67
16.67
16.67
16.67
+4.39%
0
0.00
Feb 17, 2026
15.97
15.97
15.97
15.97
15.97
-1.69%
158,128
6.65
Feb 16, 2026
16.24
16.24
16.24
16.24
16.24
0.00%
0
0.00
Feb 13, 2026
16.24
16.24
16.24
16.24
16.24
-2.14%
0
0.00
Feb 12, 2026
16.60
16.60
16.60
16.60
16.60
+2.67%
203,496
9.91
Feb 11, 2026
16.17
16.17
16.17
16.17
16.17
+3.69%
119,038
6.38
Feb 10, 2026
15.58
15.58
15.58
15.58
15.58
-0.06%
153,094
9.44
Feb 09, 2026
15.59
15.59
15.59
15.59
15.59
+2.65%
0
0.00
Feb 06, 2026
15.19
15.19
15.19
15.19
15.19
-0.79%
0
0.00
Feb 05, 2026
15.31
15.31
15.31
15.31
15.31
-0.40%
0
0.00
Feb 04, 2026
15.37
15.37
15.37
15.37
15.37
+1.84%
0
0.00
Feb 03, 2026
15.09
15.09
15.09
15.09
15.09
+1.20%
0
0.00
Feb 02, 2026
14.92
14.92
14.92
14.92
14.92
-1.82%
0
0.00
Jan 30, 2026
15.19
15.19
15.19
15.19
15.19
+1.09%
0
0.00
Jan 29, 2026
15.03
15.03
15.03
15.03
15.03
+0.17%
0
0.00
Jan 28, 2026
15.00
15.00
15.00
15.00
15.00
+0.45%
0
0.00
Jan 27, 2026
14.93
14.93
14.93
14.93
14.93
+1.65%
121,034
8.47
Jan 26, 2026
14.69
14.69
14.69
14.69
14.69
+0.96%
0
0.00
Jan 23, 2026
14.55
14.55
14.55
14.55
14.55
+0.50%
0
0.00
Jan 22, 2026
14.48
14.48
14.48
14.48
14.48
+3.87%
0
0.00
Jan 21, 2026
13.94
13.94
13.94
13.94
13.94
-1.20%
0
0.00
Jan 20, 2026
14.11
14.11
14.11
14.11
14.11
-1.00%
0
0.00
Jan 19, 2026
14.25
14.25
14.25
14.25
14.25
0.00%
0
0.00
Jan 16, 2026
14.25
14.25
14.25
14.25
14.25
+0.44%
0
0.00
Jan 15, 2026
14.19
14.19
14.19
14.19
14.19
+1.32%
0
0.00
Jan 14, 2026
14.01
14.01
14.01
14.01
14.01
-1.19%
0
0.00
Jan 13, 2026
14.17
14.17
14.17
14.17
14.17
+1.35%
0
0.00
Jan 12, 2026
13.98
13.98
13.98
13.98
13.98
+2.05%
0
0.00
Rows: