Education
About Us
Working with TipRanks
Follow Us
National Australia Bank (NABZY)
OTHER OTC:NABZY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
14.17
14.17
14.17
14.17
14.17
+1.35%
0
0.00
Jan 12, 2026
13.98
13.98
13.98
13.98
13.98
+2.05%
0
0.00
Jan 09, 2026
13.70
13.70
13.70
13.70
13.70
-0.45%
174,814
13.44
Jan 08, 2026
13.77
13.77
13.77
13.77
13.77
+0.57%
0
0.00
Jan 07, 2026
13.69
13.69
13.69
13.69
13.69
-2.05%
0
0.00
Jan 06, 2026
13.97
13.97
13.97
13.97
13.97
-2.07%
0
0.00
Jan 05, 2026
14.27
14.27
14.27
14.27
14.27
+0.63%
214,544
22.34
Jan 02, 2026
14.18
14.18
14.18
14.18
14.18
+0.51%
126,333
16.63
Jan 01, 2026
14.11
14.11
14.11
14.11
14.11
0.00%
0
0.00
Dec 31, 2025
14.11
14.11
14.11
14.11
14.11
-0.55%
0
0.00
Dec 30, 2025
14.19
14.19
14.19
14.19
14.19
+0.50%
0
0.00
Dec 29, 2025
14.11
14.11
14.11
14.11
14.11
-0.93%
0
0.00
Dec 26, 2025
14.25
14.25
14.25
14.25
14.25
+0.05%
0
0.00
Dec 25, 2025
14.24
14.24
14.24
14.24
14.24
0.00%
0
0.00
Dec 24, 2025
14.24
14.24
14.24
14.24
14.24
+0.10%
76,400
8.11
Dec 23, 2025
14.23
14.23
14.23
14.23
14.23
+1.45%
0
0.00
Dec 22, 2025
14.02
14.02
14.02
14.02
14.02
+0.71%
0
0.00
Dec 19, 2025
13.92
13.92
13.92
13.92
13.92
+0.73%
0
0.00
Dec 18, 2025
13.82
13.82
13.82
13.82
13.82
-0.49%
0
0.00
Dec 17, 2025
13.89
13.89
13.89
13.89
13.89
-0.94%
0
0.00
Dec 16, 2025
14.02
14.02
14.02
14.02
14.02
-0.07%
0
0.00
Dec 15, 2025
14.03
14.03
14.03
14.03
14.03
+0.26%
0
0.00
Dec 12, 2025
14.00
14.00
14.00
14.00
14.00
+1.39%
0
0.00
Dec 11, 2025
13.81
13.81
13.81
13.81
13.81
+1.57%
0
0.00
Dec 10, 2025
13.59
13.59
13.59
13.59
13.59
-0.23%
0
0.00
Dec 09, 2025
13.62
13.62
13.62
13.62
13.62
+1.41%
0
0.00
Dec 08, 2025
13.43
13.43
13.43
13.43
13.43
-0.99%
0
0.00
Dec 05, 2025
13.57
13.57
13.57
13.57
13.57
+1.19%
0
0.00
Dec 04, 2025
13.41
13.41
13.41
13.41
13.41
+0.56%
0
0.00
Dec 03, 2025
13.33
13.33
13.33
13.33
13.33
+1.09%
0
0.00
Dec 02, 2025
13.19
13.19
13.19
13.19
13.19
+1.00%
213,241
35.34
Dec 01, 2025
13.06
13.06
13.06
13.06
13.06
-0.68%
0
0.00
Nov 28, 2025
13.15
13.15
13.15
13.15
13.15
+0.04%
95,422
21.12
Nov 27, 2025
13.14
13.14
13.14
13.14
13.14
0.00%
0
0.00
Nov 26, 2025
13.14
13.14
13.14
13.14
13.14
+0.36%
0
0.00
Nov 25, 2025
13.10
13.10
13.10
13.10
13.10
-0.27%
0
0.00
Nov 24, 2025
13.13
13.13
13.13
13.13
13.13
+0.64%
0
0.00
Nov 21, 2025
13.05
13.05
13.05
13.05
13.05
-1.44%
0
0.00
Nov 20, 2025
13.24
13.24
13.24
13.24
13.24
+1.58%
0
0.00
Nov 19, 2025
13.03
13.03
13.03
13.03
13.03
-1.03%
0
0.00
Nov 18, 2025
13.17
13.17
13.17
13.17
13.17
-2.42%
0
0.00
Nov 17, 2025
13.50
13.50
13.50
13.50
13.50
-0.61%
0
0.00
Nov 14, 2025
13.58
13.58
13.58
13.58
13.58
-1.79%
0
0.00
Nov 13, 2025
13.83
13.83
13.83
13.83
13.83
-0.90%
0
0.00
Nov 12, 2025
13.95
13.95
13.95
13.95
13.95
+0.19%
0
0.00
Nov 11, 2025
13.93
13.93
13.93
13.93
13.93
-1.23%
0
0.00
Nov 10, 2025
14.10
14.10
14.10
14.10
14.10
+0.28%
0
0.00
Nov 07, 2025
14.06
14.06
14.06
14.06
14.06
+0.92%
0
0.00
Nov 06, 2025
13.93
13.93
13.93
13.93
13.93
-3.73%
0
0.00
Nov 05, 2025
14.47
14.47
14.47
14.47
14.47
+1.65%
0
0.00
Rows: