MYR Group Inc (MYRG)
NASDAQ:MYRG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
315.79
321.68
310.17
318.26
318.26
+1.03%
267,727
1.04
Apr 09, 2026
301.11
319.63
301.04
315.03
315.03
+4.86%
346,428
1.36
Apr 08, 2026
307.14
310.22
298.48
300.43
300.43
+4.01%
378,234
1.51
Apr 07, 2026
287.66
293.59
282.22
288.85
288.85
+0.27%
258,392
1.03
Apr 06, 2026
285.70
289.85
276.12
288.06
288.06
+0.83%
292,632
1.18
Apr 03, 2026
282.07
292.79
281.00
285.68
285.68
0.00%
0
0.00
Apr 02, 2026
282.07
292.79
281.00
285.68
285.68
-1.25%
291,262
1.16
Apr 01, 2026
285.23
296.94
284.00
289.31
289.31
+2.48%
295,504
1.19
Mar 31, 2026
267.98
283.64
266.52
282.32
282.32
+5.70%
455,734
1.87
Mar 30, 2026
275.60
275.60
258.20
267.10
267.10
-2.33%
465,931
1.95
Mar 27, 2026
269.34
276.19
262.42
273.47
273.47
+1.64%
265,419
1.12
Mar 26, 2026
282.18
282.18
268.26
269.06
269.06
-5.65%
160,084
0.68
Mar 25, 2026
286.25
288.56
280.97
285.18
285.18
+0.36%
206,353
0.88
Mar 24, 2026
271.21
284.65
268.43
284.15
284.15
+3.56%
246,723
1.05
Mar 23, 2026
267.07
276.83
266.16
274.39
274.39
+5.66%
184,761
0.79
Mar 20, 2026
273.84
275.00
257.25
259.68
259.68
-5.11%
373,491
1.59
Mar 19, 2026
262.97
279.02
259.64
273.66
273.66
+2.61%
288,343
1.23
Mar 18, 2026
267.51
270.14
264.20
266.69
266.69
+0.50%
215,351
0.92
Mar 17, 2026
267.43
269.08
260.22
265.37
265.37
-0.77%
358,816
1.53
Mar 16, 2026
266.31
268.55
261.60
267.43
267.43
+2.41%
143,968
0.61
Mar 13, 2026
260.83
267.42
257.12
261.13
261.13
+1.33%
210,098
0.88
Mar 12, 2026
264.71
266.14
255.41
257.70
257.70
-4.19%
376,289
1.59
Mar 11, 2026
265.91
270.50
259.76
268.97
268.97
+0.40%
238,099
0.99
Mar 10, 2026
267.81
274.27
264.51
267.90
267.90
+0.22%
353,520
1.49
Mar 09, 2026
256.29
267.99
251.63
267.31
267.31
+2.46%
351,582
1.49
Mar 06, 2026
260.09
264.55
254.31
260.90
260.90
-2.83%
306,442
1.31
Mar 05, 2026
270.18
270.62
258.93
268.50
268.50
-2.23%
344,603
1.48
Mar 04, 2026
271.62
278.09
266.52
274.62
274.62
+1.82%
299,274
1.30
Mar 03, 2026
270.45
275.96
259.00
269.72
269.72
-1.40%
334,410
1.45
Mar 02, 2026
267.99
273.73
263.50
273.54
273.54
+1.33%
350,574
1.52
Feb 27, 2026
268.54
272.69
263.10
269.96
269.96
-0.92%
325,169
1.43
Feb 26, 2026
290.87
290.87
261.00
272.47
272.47
-0.56%
635,302
2.88
Feb 25, 2026
282.33
282.33
270.18
274.01
274.01
-1.79%
382,088
1.75
Feb 24, 2026
271.87
282.21
263.99
279.00
279.00
+1.65%
264,230
1.22
Feb 23, 2026
276.92
280.99
268.44
274.47
274.47
-2.33%
233,908
1.06
Feb 20, 2026
272.14
284.98
271.90
281.01
281.01
+3.69%
208,753
0.94
Feb 19, 2026
260.38
271.01
256.95
271.01
271.01
+3.88%
316,840
1.43
Feb 18, 2026
270.56
274.18
259.00
260.90
260.90
-3.48%
230,958
1.04
Feb 17, 2026
273.06
275.49
268.02
270.32
270.32
-1.33%
159,753
0.72
Feb 16, 2026
268.00
280.28
263.04
273.95
273.95
0.00%
0
0.00
Feb 13, 2026
268.00
280.28
263.04
273.95
273.95
+2.29%
262,626
1.16
Feb 12, 2026
275.75
283.68
267.30
267.81
267.81
-1.08%
243,451
1.08
Feb 11, 2026
274.48
283.69
268.13
270.73
270.73
+0.20%
210,353
0.94
Feb 10, 2026
270.06
272.78
265.80
269.32
269.32
-0.32%
227,867
1.02
Feb 09, 2026
268.81
274.61
266.10
270.19
270.19
+0.53%
149,396
0.67
Feb 06, 2026
257.92
270.88
257.92
268.76
268.76
+6.29%
327,635
1.48
Feb 05, 2026
247.62
259.87
240.47
252.86
252.86
+1.66%
199,882
0.90
Feb 04, 2026
265.09
265.09
242.68
248.72
248.72
-5.77%
144,147
0.64
Feb 03, 2026
259.78
266.00
252.71
263.96
263.96
+2.54%
184,901
0.81
Feb 02, 2026
247.55
257.91
245.28
257.41
257.41
+2.95%
276,563
1.22
Rows: