Education
About Us
Working with TipRanks
Follow Us
MYR Group Inc (MYRG)
:MYRG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
221.83
223.26
217.71
220.51
220.51
+0.97%
267,998
1.03
Dec 12, 2025
227.29
227.29
209.38
218.40
218.40
-3.50%
340,941
1.33
Dec 11, 2025
226.50
230.12
222.50
226.32
226.32
-0.08%
254,506
1.00
Dec 10, 2025
225.99
228.65
222.00
226.50
226.50
+0.09%
412,184
1.65
Dec 09, 2025
232.01
236.00
225.47
226.29
226.29
-2.93%
232,702
0.93
Dec 08, 2025
229.35
236.63
229.00
233.11
233.11
+2.00%
202,768
0.81
Dec 05, 2025
231.84
231.84
223.07
228.54
228.54
-0.73%
218,080
0.88
Dec 04, 2025
218.68
232.00
215.05
230.23
230.23
+4.75%
262,354
1.07
Dec 03, 2025
217.56
222.24
211.00
219.79
219.79
+1.03%
187,877
0.77
Dec 02, 2025
216.62
220.68
213.07
217.56
217.56
+0.19%
360,472
1.49
Dec 01, 2025
219.34
221.76
213.61
217.15
217.15
-3.20%
274,804
1.15
Nov 28, 2025
224.50
224.77
221.06
224.32
224.32
+1.20%
118,356
0.49
Nov 26, 2025
217.88
225.99
216.38
221.65
221.65
+2.45%
248,147
1.03
Nov 25, 2025
212.44
216.86
207.92
216.34
216.34
+2.05%
238,204
1.00
Nov 24, 2025
204.29
213.53
204.29
211.99
211.99
+4.12%
198,394
0.83
Nov 21, 2025
203.68
208.05
199.31
203.61
203.61
-0.41%
417,490
1.78
Nov 20, 2025
222.93
226.65
203.19
204.45
204.45
-5.53%
329,983
1.41
Nov 19, 2025
222.66
229.12
215.81
216.41
216.41
-2.39%
318,781
1.39
Nov 18, 2025
218.63
225.80
215.54
221.72
221.72
+0.68%
256,210
1.12
Nov 17, 2025
227.31
231.90
218.26
220.22
220.22
-4.02%
171,101
0.75
Nov 14, 2025
219.74
230.43
215.41
229.44
229.44
+4.31%
235,390
1.03
Nov 13, 2025
231.60
233.06
216.26
219.97
219.97
-4.84%
228,763
1.00
Nov 12, 2025
234.58
238.52
229.48
231.16
231.16
-1.04%
224,118
0.97
Nov 11, 2025
228.50
236.23
228.50
233.58
233.58
+0.61%
113,640
0.49
Nov 10, 2025
238.55
240.00
230.91
232.17
232.17
-0.56%
215,410
0.93
Nov 07, 2025
231.44
235.28
223.00
233.48
233.48
+0.04%
151,413
0.65
Nov 06, 2025
234.55
238.96
229.71
233.38
233.38
-1.02%
208,487
0.90
Nov 05, 2025
230.92
241.13
221.15
235.79
235.79
+2.46%
244,622
1.06
Nov 04, 2025
223.20
235.68
220.00
230.14
230.14
+1.18%
310,269
1.35
Nov 03, 2025
219.52
228.72
214.14
227.46
227.46
+4.48%
314,871
1.38
Oct 31, 2025
219.13
219.38
211.11
217.70
217.70
+1.95%
210,881
0.93
Oct 30, 2025
227.35
235.93
208.80
213.53
213.53
-5.30%
444,018
1.98
Oct 29, 2025
218.12
228.16
218.12
225.48
225.48
+3.29%
380,020
1.69
Oct 28, 2025
219.25
223.08
216.93
218.30
218.30
-0.52%
184,264
0.82
Oct 27, 2025
223.79
223.79
217.54
219.44
219.44
-0.09%
184,813
0.82
Oct 24, 2025
214.17
221.17
214.17
219.63
219.63
+5.02%
249,459
1.11
Oct 23, 2025
199.13
211.25
199.13
209.14
209.14
+6.10%
131,395
0.59
Oct 22, 2025
209.06
211.90
190.14
197.12
197.12
-5.71%
291,248
1.30
Oct 21, 2025
209.36
209.36
203.41
209.06
209.06
-0.21%
257,237
1.16
Oct 20, 2025
210.58
214.61
208.64
209.51
209.51
+0.72%
133,451
0.60
Oct 17, 2025
208.94
211.21
205.01
208.02
208.02
-0.90%
174,315
0.79
Oct 16, 2025
207.05
212.88
206.04
209.91
209.91
+2.28%
239,665
1.09
Oct 15, 2025
208.31
210.78
203.65
205.23
205.23
-0.36%
141,334
0.65
Oct 14, 2025
202.29
209.66
200.46
205.98
205.98
-0.01%
218,971
1.01
Oct 13, 2025
200.02
206.71
200.02
206.01
206.01
+4.80%
147,999
0.68
Oct 10, 2025
203.92
206.92
196.38
196.57
196.57
-3.55%
235,362
1.09
Oct 09, 2025
207.00
207.32
201.41
203.80
203.80
-1.55%
156,764
0.73
Oct 08, 2025
197.79
207.02
196.00
207.00
207.00
+5.17%
170,994
0.80
Oct 07, 2025
201.23
202.87
193.61
196.83
196.83
-1.42%
232,502
1.09
Oct 06, 2025
200.97
202.76
198.82
199.67
199.67
+0.06%
189,475
0.89
Rows: