Education
About Us
Working with TipRanks
Follow Us
MYR Group (MYRG)
NASDAQ:MYRG
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
165.16
167.92
163.52
164.15
164.15
+0.47%
241,128
1.09
Jun 13, 2025
162.56
165.05
159.61
163.39
163.39
-1.20%
130,022
0.58
Jun 12, 2025
165.29
166.72
163.88
165.38
165.38
+0.05%
141,591
0.62
Jun 11, 2025
164.81
167.77
158.48
165.30
165.30
+1.21%
163,950
0.71
Jun 10, 2025
166.84
167.41
160.87
163.32
163.32
-1.73%
161,419
0.69
Jun 09, 2025
167.94
168.59
164.44
166.20
166.20
+0.38%
238,376
0.99
Jun 06, 2025
163.86
166.93
163.70
165.57
165.57
+0.63%
183,769
0.75
Jun 05, 2025
160.75
165.36
158.80
164.53
164.53
+2.65%
225,064
0.90
Jun 04, 2025
161.65
163.06
159.86
160.29
160.29
-1.09%
201,069
0.80
Jun 03, 2025
158.72
163.49
157.07
162.06
162.06
+2.33%
158,807
0.63
Jun 02, 2025
156.98
158.78
154.62
158.37
158.37
+0.97%
150,165
0.59
May 30, 2025
157.26
159.12
155.31
156.85
156.85
-0.86%
204,019
0.80
May 29, 2025
160.50
160.70
157.28
158.21
158.21
-0.54%
144,258
0.56
May 28, 2025
161.79
161.79
158.16
159.07
159.07
-1.07%
124,163
0.48
May 27, 2025
160.00
162.18
157.77
160.79
160.79
+2.15%
185,509
0.71
May 23, 2025
154.84
159.51
154.55
157.41
157.41
+0.22%
221,845
0.85
May 22, 2025
159.70
160.01
154.57
157.07
157.07
-2.33%
273,855
1.05
May 21, 2025
162.06
164.21
160.25
160.81
160.81
-1.98%
263,922
1.02
May 20, 2025
163.83
165.27
163.64
164.05
164.05
+0.07%
220,027
0.85
May 19, 2025
162.15
164.14
160.99
163.94
163.94
-0.37%
214,310
0.82
May 16, 2025
163.88
166.29
162.04
164.56
164.56
+0.64%
193,332
0.74
May 15, 2025
163.10
165.38
162.55
163.51
163.51
-0.34%
249,881
0.96
May 14, 2025
165.42
167.26
163.32
164.07
164.07
-0.14%
184,325
0.71
May 13, 2025
161.70
165.25
161.64
164.30
164.30
+2.82%
230,946
0.90
May 12, 2025
164.61
165.00
155.44
159.79
159.79
+2.68%
214,665
0.84
May 09, 2025
156.00
156.56
152.93
155.62
155.62
+0.37%
194,196
0.76
May 08, 2025
157.89
158.28
154.72
155.05
155.05
-0.15%
169,153
0.66
May 07, 2025
152.93
156.49
152.10
155.28
155.28
+1.56%
228,921
0.91
May 06, 2025
153.80
155.95
151.34
152.90
152.90
0.00%
214,374
0.86
May 05, 2025
154.00
156.00
151.83
152.90
152.90
-1.08%
265,492
1.06
May 02, 2025
148.80
156.42
147.22
154.57
154.57
+5.08%
497,957
2.04
May 01, 2025
139.70
147.86
131.96
147.10
147.10
+20.26%
655,763
2.78
Apr 30, 2025
121.58
122.78
117.18
122.32
122.32
-2.63%
241,078
1.03
Apr 29, 2025
121.16
126.05
121.11
125.63
125.63
+2.18%
292,440
1.26
Apr 28, 2025
123.09
125.42
121.10
122.95
122.95
-0.39%
167,128
0.72
Apr 25, 2025
119.30
123.92
117.31
123.43
123.43
+2.30%
145,622
0.63
Apr 24, 2025
116.91
121.34
116.91
120.66
120.66
+3.55%
126,776
0.54
Apr 23, 2025
117.77
121.36
115.46
116.52
116.52
+2.86%
138,463
0.59
Apr 22, 2025
111.52
113.84
108.87
113.28
113.28
+3.33%
127,462
0.54
Apr 21, 2025
113.74
113.74
106.52
109.63
109.63
-4.42%
180,742
0.78
Apr 17, 2025
113.95
115.85
110.06
114.70
114.70
+0.69%
120,795
0.52
Apr 16, 2025
112.91
115.67
110.58
113.91
113.91
+0.40%
149,336
0.64
Apr 15, 2025
111.77
115.62
111.77
113.46
113.46
+0.40%
128,530
0.54
Apr 14, 2025
114.21
115.10
110.85
113.01
113.01
+1.03%
147,369
0.61
Apr 11, 2025
111.01
113.58
108.51
111.86
111.86
-0.03%
152,463
0.63
Apr 10, 2025
109.84
114.08
108.56
111.89
111.89
-2.80%
197,681
0.81
Apr 09, 2025
100.36
118.63
100.36
115.11
115.11
+13.02%
206,358
0.84
Apr 08, 2025
107.12
111.75
99.95
101.85
101.85
-3.43%
217,134
0.89
Apr 07, 2025
100.67
110.10
99.04
105.47
105.47
+0.17%
260,334
1.07
Apr 04, 2025
105.99
110.57
97.72
105.29
105.29
-4.78%
253,799
1.05
Rows: