MYR Group Inc (MYRG)
NASDAQ:MYRG
Want to see MYRG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
446.91
449.91
433.30
446.90
446.90
+1.81%
180,721
0.60
May 21, 2026
446.17
453.67
436.26
438.96
438.96
-1.52%
293,136
0.98
May 20, 2026
450.06
452.56
441.50
445.73
445.73
+1.15%
256,575
0.86
May 19, 2026
442.23
445.50
422.58
440.68
440.68
-2.07%
366,341
1.23
May 18, 2026
473.70
480.00
442.64
449.98
449.98
-3.74%
237,417
0.80
May 15, 2026
460.34
468.68
451.50
467.46
467.46
-1.19%
196,376
0.66
May 14, 2026
472.92
479.96
463.26
473.07
473.07
+1.09%
163,631
0.56
May 13, 2026
461.45
472.18
445.09
467.97
467.97
+2.79%
227,448
0.77
May 12, 2026
454.79
458.06
444.21
455.27
455.27
-0.69%
274,356
0.93
May 11, 2026
437.86
458.88
436.02
458.42
458.42
+4.70%
266,074
0.91
May 08, 2026
435.93
438.23
427.67
437.86
437.86
+2.45%
205,047
0.70
May 07, 2026
455.36
455.36
419.04
427.38
427.38
-6.02%
663,606
2.32
May 06, 2026
469.11
475.40
439.75
454.78
454.78
-2.94%
519,551
1.84
May 05, 2026
466.40
474.54
461.27
468.54
468.54
+2.68%
439,525
1.57
May 04, 2026
441.00
461.77
438.21
456.29
456.29
+5.26%
462,135
1.69
May 01, 2026
410.90
433.61
407.67
433.49
433.49
+7.08%
281,923
1.03
Apr 30, 2026
363.68
406.43
359.85
404.81
404.81
+19.85%
709,961
2.67
Apr 29, 2026
332.86
340.92
329.74
337.76
337.76
+2.05%
308,031
1.16
Apr 28, 2026
345.20
346.59
329.95
330.97
330.97
-4.45%
307,992
1.17
Apr 27, 2026
340.00
349.15
335.00
346.37
346.37
+2.09%
217,839
0.83
Apr 24, 2026
340.44
345.00
334.42
339.28
339.28
+0.36%
174,608
0.67
Apr 23, 2026
336.43
345.00
334.99
338.05
338.05
+1.50%
319,057
1.23
Apr 22, 2026
338.99
342.12
329.95
333.04
333.04
-0.39%
216,689
0.83
Apr 21, 2026
334.12
339.23
329.01
334.35
334.35
+0.67%
215,120
0.83
Apr 20, 2026
327.72
333.50
325.50
332.14
332.14
+0.85%
157,618
0.60
Apr 17, 2026
322.01
331.28
318.92
329.33
329.33
+4.46%
190,640
0.73
Apr 16, 2026
320.52
321.67
313.01
315.26
315.26
-1.61%
256,838
1.00
Apr 15, 2026
318.83
322.15
315.75
320.43
320.43
-0.51%
224,959
0.87
Apr 14, 2026
321.53
323.82
315.86
322.07
322.07
+0.79%
264,451
1.02
Apr 13, 2026
317.10
320.83
315.74
319.54
319.54
+0.40%
243,666
0.95
Apr 10, 2026
315.79
321.68
310.17
318.26
318.26
+1.03%
267,727
1.04
Apr 09, 2026
301.11
319.63
301.04
315.03
315.03
+4.86%
346,428
1.36
Apr 08, 2026
307.14
310.22
298.48
300.43
300.43
+4.01%
378,234
1.51
Apr 07, 2026
287.66
293.59
282.22
288.85
288.85
+0.27%
258,392
1.03
Apr 06, 2026
285.70
289.85
276.12
288.06
288.06
+0.83%
292,632
1.18
Apr 03, 2026
282.07
292.79
281.00
285.68
285.68
0.00%
0
0.00
Apr 02, 2026
282.07
292.79
281.00
285.68
285.68
-1.25%
291,262
1.16
Apr 01, 2026
285.23
296.94
284.00
289.31
289.31
+2.48%
295,504
1.19
Mar 31, 2026
267.98
283.64
266.52
282.32
282.32
+5.70%
455,734
1.90
Mar 30, 2026
275.60
275.60
258.20
267.10
267.10
-2.33%
465,931
1.97
Mar 27, 2026
269.34
276.19
262.42
273.47
273.47
+1.64%
265,419
1.13
Mar 26, 2026
282.18
282.18
268.26
269.06
269.06
-5.65%
160,084
0.68
Mar 25, 2026
286.25
288.56
280.97
285.18
285.18
+0.36%
206,353
0.88
Mar 24, 2026
271.21
284.65
268.43
284.15
284.15
+3.56%
246,723
1.08
Mar 23, 2026
267.07
276.83
266.16
274.39
274.39
+5.66%
184,761
0.81
Mar 20, 2026
273.84
275.00
257.25
259.68
259.68
-5.11%
373,491
1.66
Mar 19, 2026
262.97
279.02
259.64
273.66
273.66
+2.61%
288,343
1.29
Mar 18, 2026
267.51
270.14
264.20
266.69
266.69
+0.50%
215,351
0.95
Mar 17, 2026
267.43
269.08
260.22
265.37
265.37
-0.77%
358,816
1.60
Mar 16, 2026
266.31
268.55
261.60
267.43
267.43
+2.41%
143,968
0.63
Rows: