Education
About Us
Working with TipRanks
Follow Us
MYR Group (MYRG)
NASDAQ:MYRG
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
187.75
192.40
185.29
186.90
186.90
-0.67%
153,272
0.84
Aug 26, 2025
185.77
189.78
185.16
188.16
188.16
+1.60%
206,951
1.14
Aug 25, 2025
185.86
187.08
184.09
185.20
185.20
-0.20%
134,941
0.74
Aug 22, 2025
184.69
189.16
183.36
185.58
185.58
+1.40%
230,047
1.25
Aug 21, 2025
181.64
184.04
180.35
183.02
183.02
+0.85%
104,148
0.56
Aug 20, 2025
181.93
183.51
174.03
181.47
181.47
-0.12%
170,908
0.91
Aug 19, 2025
183.60
183.60
180.72
181.69
181.69
-0.95%
152,284
0.81
Aug 18, 2025
181.81
184.44
179.84
183.44
183.44
+1.34%
203,525
1.08
Aug 15, 2025
181.00
181.86
177.11
181.01
181.01
-0.29%
356,148
1.91
Aug 14, 2025
186.30
186.91
180.24
181.54
181.54
-2.73%
256,531
1.38
Aug 13, 2025
193.86
195.86
185.94
186.63
186.63
-3.07%
246,418
1.33
Aug 12, 2025
185.02
192.77
184.94
192.55
192.55
+4.51%
159,955
0.86
Aug 11, 2025
189.03
189.03
181.11
184.24
184.24
-0.44%
223,500
1.21
Aug 08, 2025
187.26
187.83
183.22
185.05
185.05
-0.32%
160,982
0.87
Aug 07, 2025
188.11
191.20
183.36
185.64
185.64
-0.04%
170,962
0.92
Aug 06, 2025
186.76
188.18
183.05
185.71
185.71
-0.93%
238,834
1.28
Aug 05, 2025
190.79
192.41
183.55
187.46
187.46
-0.66%
208,434
1.11
Aug 04, 2025
190.39
191.78
186.26
188.71
188.71
+0.68%
145,421
0.76
Aug 01, 2025
188.67
189.10
180.00
187.44
187.44
-3.13%
276,719
1.39
Jul 31, 2025
215.83
220.02
191.97
193.50
193.50
-3.43%
422,242
2.16
Jul 30, 2025
198.15
201.63
198.15
200.37
200.37
+1.12%
178,676
0.90
Jul 29, 2025
199.62
203.39
196.44
198.15
198.15
+0.77%
214,186
1.09
Jul 28, 2025
200.12
200.26
193.71
196.64
196.64
-1.83%
174,730
0.89
Jul 25, 2025
198.28
205.35
197.01
200.30
200.30
+2.54%
152,363
0.78
Jul 24, 2025
191.23
197.00
189.51
195.34
195.34
+2.48%
229,414
1.18
Jul 23, 2025
187.55
191.27
186.01
190.61
190.61
+3.09%
124,523
0.64
Jul 22, 2025
189.75
190.32
181.15
184.90
184.90
-3.02%
206,612
1.06
Jul 21, 2025
193.20
193.20
188.96
190.66
190.66
-0.67%
103,439
0.53
Jul 18, 2025
193.83
194.00
191.12
191.94
191.94
-0.05%
96,106
0.49
Jul 17, 2025
190.62
194.95
190.34
192.03
192.03
+1.30%
114,055
0.58
Jul 16, 2025
186.95
190.61
184.77
189.56
189.56
+2.37%
129,007
0.66
Jul 15, 2025
188.81
189.00
183.67
185.18
185.18
-1.00%
183,825
0.94
Jul 14, 2025
184.23
187.63
183.66
187.05
187.05
+1.85%
94,428
0.48
Jul 11, 2025
183.01
185.24
182.00
183.66
183.66
+0.63%
96,050
0.48
Jul 10, 2025
184.10
185.45
181.10
182.51
182.51
-0.93%
133,047
0.67
Jul 09, 2025
183.90
184.96
181.56
184.22
184.22
+1.00%
144,749
0.72
Jul 08, 2025
188.24
190.20
180.30
182.40
182.40
-2.36%
138,426
0.68
Jul 07, 2025
188.27
190.81
186.01
186.81
186.81
-1.10%
143,112
0.70
Jul 03, 2025
183.76
189.36
183.76
188.88
188.88
+3.06%
201,476
0.98
Jul 02, 2025
180.27
183.46
180.27
183.28
183.28
+1.43%
135,986
0.66
Jul 01, 2025
181.00
182.68
177.28
180.69
180.69
-0.42%
150,539
0.73
Jun 30, 2025
183.77
183.77
181.28
181.45
181.45
-0.64%
129,713
0.63
Jun 27, 2025
181.92
184.37
180.00
182.61
182.61
+1.34%
231,722
1.13
Jun 26, 2025
179.79
182.33
179.16
180.20
180.20
+0.59%
175,033
0.85
Jun 25, 2025
178.34
180.97
177.44
179.15
179.15
+0.78%
219,956
1.08
Jun 24, 2025
174.49
188.71
172.21
177.76
177.76
+2.56%
120,793
0.59
Jun 23, 2025
169.15
173.78
166.38
173.33
173.33
+2.36%
134,910
0.64
Jun 20, 2025
169.81
169.93
165.00
169.34
169.34
+0.83%
402,600
1.92
Jun 18, 2025
166.99
172.01
166.95
167.95
167.95
+0.57%
203,421
0.97
Jun 17, 2025
161.88
168.75
161.55
166.99
166.99
+1.73%
180,793
0.83
Rows: