Education
About Us
Working with TipRanks
Follow Us
MYR Group (MYRG)
NASDAQ:MYRG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
246.25
252.53
243.34
250.37
250.37
+2.53%
271,016
1.15
Jan 15, 2026
233.10
247.00
233.10
244.19
244.19
+6.40%
253,501
1.09
Jan 14, 2026
233.56
233.56
221.38
229.50
229.50
-1.79%
201,362
0.86
Jan 13, 2026
227.95
238.36
227.25
233.69
233.69
+3.41%
223,581
0.96
Jan 12, 2026
223.85
227.28
220.00
225.99
225.99
+1.62%
200,034
0.86
Jan 09, 2026
221.92
227.08
221.79
222.39
222.39
+0.27%
138,256
0.59
Jan 08, 2026
236.07
236.76
215.40
221.80
221.80
-5.95%
193,737
0.83
Jan 07, 2026
236.64
236.64
230.71
235.84
235.84
+0.17%
141,741
0.61
Jan 06, 2026
231.57
236.02
220.76
235.44
235.44
+1.24%
285,860
1.23
Jan 05, 2026
227.99
236.83
227.99
232.56
232.56
+2.58%
203,964
0.87
Jan 02, 2026
220.84
226.86
219.96
226.72
226.72
+3.76%
101,629
0.43
Dec 31, 2025
219.16
220.50
217.71
218.50
218.50
-0.30%
189,262
0.79
Dec 30, 2025
222.10
231.00
218.58
219.16
219.16
-1.49%
163,709
0.67
Dec 29, 2025
223.66
226.58
220.82
222.47
222.47
-1.15%
170,471
0.69
Dec 26, 2025
226.76
227.11
224.06
225.05
225.05
-0.82%
133,425
0.53
Dec 24, 2025
227.79
227.79
224.44
226.92
226.92
-0.17%
117,397
0.46
Dec 23, 2025
227.52
229.49
223.29
227.31
227.31
-0.09%
195,554
0.75
Dec 22, 2025
221.52
227.99
221.20
227.52
227.52
+2.88%
189,518
0.73
Dec 19, 2025
216.08
223.82
216.08
221.15
221.15
+2.08%
402,831
1.56
Dec 18, 2025
217.29
219.35
213.41
216.64
216.64
+2.12%
215,306
0.82
Dec 17, 2025
220.89
226.24
210.50
212.15
212.15
-2.76%
290,026
1.11
Dec 16, 2025
222.55
224.03
215.69
218.18
218.18
-1.06%
339,627
1.31
Dec 15, 2025
221.83
223.26
217.71
220.51
220.51
+0.97%
267,998
1.03
Dec 12, 2025
227.29
227.29
209.38
218.40
218.40
-3.50%
340,941
1.33
Dec 11, 2025
226.50
230.12
222.50
226.32
226.32
-0.08%
254,506
1.00
Dec 10, 2025
225.99
228.65
222.00
226.50
226.50
+0.09%
412,184
1.65
Dec 09, 2025
232.01
236.00
225.47
226.29
226.29
-2.93%
232,702
0.93
Dec 08, 2025
229.35
236.63
229.00
233.11
233.11
+2.00%
202,768
0.81
Dec 05, 2025
231.84
231.84
223.07
228.54
228.54
-0.73%
218,080
0.88
Dec 04, 2025
218.68
232.00
215.05
230.23
230.23
+4.75%
262,354
1.07
Dec 03, 2025
217.56
222.24
211.00
219.79
219.79
+1.03%
187,877
0.77
Dec 02, 2025
216.62
220.68
213.07
217.56
217.56
+0.19%
360,472
1.49
Dec 01, 2025
219.34
221.76
213.61
217.15
217.15
-3.20%
274,804
1.15
Nov 28, 2025
224.50
224.77
221.06
224.32
224.32
+1.20%
118,356
0.49
Nov 26, 2025
217.88
225.99
216.38
221.65
221.65
+2.45%
248,147
1.03
Nov 25, 2025
212.44
216.86
207.92
216.34
216.34
+2.05%
238,204
1.00
Nov 24, 2025
204.29
213.53
204.29
211.99
211.99
+4.12%
198,394
0.83
Nov 21, 2025
203.68
208.05
199.31
203.61
203.61
-0.41%
417,490
1.78
Nov 20, 2025
222.93
226.65
203.19
204.45
204.45
-5.53%
329,983
1.41
Nov 19, 2025
222.66
229.12
215.81
216.41
216.41
-2.39%
318,781
1.39
Nov 18, 2025
218.63
225.80
215.54
221.72
221.72
+0.68%
256,210
1.12
Nov 17, 2025
227.31
231.90
218.26
220.22
220.22
-4.02%
171,101
0.75
Nov 14, 2025
219.74
230.43
215.41
229.44
229.44
+4.31%
235,390
1.03
Nov 13, 2025
231.60
233.06
216.26
219.97
219.97
-4.84%
228,763
1.00
Nov 12, 2025
234.58
238.52
229.48
231.16
231.16
-1.04%
224,118
0.97
Nov 11, 2025
228.50
236.23
228.50
233.58
233.58
+0.61%
113,640
0.49
Nov 10, 2025
238.55
240.00
230.91
232.17
232.17
-0.56%
215,410
0.93
Nov 07, 2025
231.44
235.28
223.00
233.48
233.48
+0.04%
151,413
0.65
Nov 06, 2025
234.55
238.96
229.71
233.38
233.38
-1.02%
208,487
0.90
Nov 05, 2025
230.92
241.13
221.15
235.79
235.79
+2.46%
244,622
1.06
Rows: