MYR Group (MYRG)
NASDAQ:MYRG
Want to see MYRG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
410.90
433.61
407.67
433.49
433.49
+7.08%
281,923
1.03
Apr 30, 2026
363.68
406.43
359.85
404.81
404.81
+19.85%
709,961
2.67
Apr 29, 2026
332.86
340.92
329.74
337.76
337.76
+2.05%
308,031
1.16
Apr 28, 2026
345.20
346.59
329.95
330.97
330.97
-4.45%
307,992
1.17
Apr 27, 2026
340.00
349.15
335.00
346.37
346.37
+2.09%
217,839
0.83
Apr 24, 2026
340.44
345.00
334.42
339.28
339.28
+0.36%
174,608
0.67
Apr 23, 2026
336.43
345.00
334.99
338.05
338.05
+1.50%
319,057
1.23
Apr 22, 2026
338.99
342.12
329.95
333.04
333.04
-0.39%
216,689
0.83
Apr 21, 2026
334.12
339.23
329.01
334.35
334.35
+0.67%
215,120
0.83
Apr 20, 2026
327.72
333.50
325.50
332.14
332.14
+0.85%
157,618
0.60
Apr 17, 2026
322.01
331.28
318.92
329.33
329.33
+4.46%
190,640
0.73
Apr 16, 2026
320.52
321.67
313.01
315.26
315.26
-1.61%
256,838
1.00
Apr 15, 2026
318.83
322.15
315.75
320.43
320.43
-0.51%
224,959
0.87
Apr 14, 2026
321.53
323.82
315.86
322.07
322.07
+0.79%
264,451
1.02
Apr 13, 2026
317.10
320.83
315.74
319.54
319.54
+0.40%
243,666
0.95
Apr 10, 2026
315.79
321.68
310.17
318.26
318.26
+1.03%
267,727
1.04
Apr 09, 2026
301.11
319.63
301.04
315.03
315.03
+4.86%
346,428
1.36
Apr 08, 2026
307.14
310.22
298.48
300.43
300.43
+4.01%
378,234
1.51
Apr 07, 2026
287.66
293.59
282.22
288.85
288.85
+0.27%
258,392
1.03
Apr 06, 2026
285.70
289.85
276.12
288.06
288.06
+0.83%
292,632
1.18
Apr 03, 2026
282.07
292.79
281.00
285.68
285.68
0.00%
0
0.00
Apr 02, 2026
282.07
292.79
281.00
285.68
285.68
-1.25%
291,262
1.16
Apr 01, 2026
285.23
296.94
284.00
289.31
289.31
+2.48%
295,504
1.19
Mar 31, 2026
267.98
283.64
266.52
282.32
282.32
+5.70%
455,734
1.87
Mar 30, 2026
275.60
275.60
258.20
267.10
267.10
-2.33%
465,931
1.95
Mar 27, 2026
269.34
276.19
262.42
273.47
273.47
+1.64%
265,419
1.12
Mar 26, 2026
282.18
282.18
268.26
269.06
269.06
-5.65%
160,084
0.68
Mar 25, 2026
286.25
288.56
280.97
285.18
285.18
+0.36%
206,353
0.88
Mar 24, 2026
271.21
284.65
268.43
284.15
284.15
+3.56%
246,723
1.05
Mar 23, 2026
267.07
276.83
266.16
274.39
274.39
+5.66%
184,761
0.79
Mar 20, 2026
273.84
275.00
257.25
259.68
259.68
-5.11%
373,491
1.59
Mar 19, 2026
262.97
279.02
259.64
273.66
273.66
+2.61%
288,343
1.23
Mar 18, 2026
267.51
270.14
264.20
266.69
266.69
+0.50%
215,351
0.92
Mar 17, 2026
267.43
269.08
260.22
265.37
265.37
-0.77%
358,816
1.53
Mar 16, 2026
266.31
268.55
261.60
267.43
267.43
+2.41%
143,968
0.61
Mar 13, 2026
260.83
267.42
257.12
261.13
261.13
+1.33%
210,098
0.88
Mar 12, 2026
264.71
266.14
255.41
257.70
257.70
-4.19%
376,289
1.59
Mar 11, 2026
265.91
270.50
259.76
268.97
268.97
+0.40%
238,099
0.99
Mar 10, 2026
267.81
274.27
264.51
267.90
267.90
+0.22%
353,520
1.49
Mar 09, 2026
256.29
267.99
251.63
267.31
267.31
+2.46%
351,582
1.49
Mar 06, 2026
260.09
264.55
254.31
260.90
260.90
-2.83%
306,442
1.31
Mar 05, 2026
270.18
270.62
258.93
268.50
268.50
-2.23%
344,603
1.48
Mar 04, 2026
271.62
278.09
266.52
274.62
274.62
+1.82%
299,274
1.30
Mar 03, 2026
270.45
275.96
259.00
269.72
269.72
-1.40%
334,410
1.45
Mar 02, 2026
267.99
273.73
263.50
273.54
273.54
+1.33%
350,574
1.52
Feb 27, 2026
268.54
272.69
263.10
269.96
269.96
-0.92%
325,169
1.43
Feb 26, 2026
290.87
290.87
261.00
272.47
272.47
-0.56%
635,302
2.88
Feb 25, 2026
282.33
282.33
270.18
274.01
274.01
-1.79%
382,088
1.75
Feb 24, 2026
271.87
282.21
263.99
279.00
279.00
+1.65%
264,230
1.22
Feb 23, 2026
276.92
280.99
268.44
274.47
274.47
-2.33%
233,908
1.06
Rows: