Myomo Inc (MYO)
:MYO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.69
0.69
0.65
0.68
0.68
+0.44%
128,143
0.31
Apr 07, 2026
0.71
0.71
0.65
0.68
0.68
-3.56%
197,795
0.48
Apr 06, 2026
0.67
0.72
0.66
0.70
0.70
+4.78%
417,813
1.00
Apr 03, 2026
0.66
0.70
0.63
0.67
0.67
0.00%
0
0.00
Apr 02, 2026
0.66
0.70
0.63
0.67
0.67
-0.74%
260,675
0.59
Apr 01, 2026
0.68
0.70
0.66
0.68
0.68
0.00%
254,496
0.56
Mar 31, 2026
0.64
0.69
0.61
0.68
0.68
+5.47%
482,976
1.09
Mar 30, 2026
0.69
0.69
0.63
0.64
0.64
-8.05%
422,672
0.95
Mar 27, 2026
0.68
0.70
0.66
0.70
0.70
+2.20%
197,641
0.43
Mar 26, 2026
0.69
0.73
0.67
0.68
0.68
-2.16%
216,422
0.47
Mar 25, 2026
0.69
0.72
0.69
0.70
0.70
-0.14%
228,194
0.49
Mar 24, 2026
0.71
0.73
0.69
0.70
0.70
-1.83%
235,491
0.51
Mar 23, 2026
0.73
0.74
0.69
0.71
0.71
+0.14%
205,676
0.44
Mar 20, 2026
0.72
0.74
0.70
0.71
0.71
-1.66%
431,909
0.92
Mar 19, 2026
0.71
0.73
0.69
0.72
0.72
-0.41%
200,085
0.42
Mar 18, 2026
0.72
0.74
0.70
0.72
0.72
+0.42%
386,216
0.81
Mar 17, 2026
0.78
0.78
0.71
0.72
0.72
-2.44%
241,326
0.50
Mar 16, 2026
0.63
0.74
0.63
0.74
0.74
+6.18%
335,987
0.68
Mar 13, 2026
0.73
0.73
0.69
0.70
0.70
+1.16%
326,124
0.66
Mar 12, 2026
0.73
0.73
0.66
0.69
0.69
-3.64%
467,549
0.94
Mar 11, 2026
0.70
0.72
0.68
0.71
0.71
+5.78%
640,092
1.29
Mar 10, 2026
0.75
0.76
0.68
0.68
0.68
-16.77%
1,110,224
2.26
Mar 09, 2026
0.81
0.83
0.78
0.81
0.81
+1.25%
733,856
1.48
Mar 06, 2026
0.83
0.85
0.76
0.80
0.80
-4.64%
768,312
1.48
Mar 05, 2026
0.79
0.84
0.77
0.84
0.84
+4.48%
493,090
0.94
Mar 04, 2026
0.75
0.81
0.74
0.80
0.80
+7.49%
229,774
0.43
Mar 03, 2026
0.77
0.77
0.71
0.75
0.75
-0.27%
239,152
0.43
Mar 02, 2026
0.74
0.76
0.72
0.75
0.75
-3.23%
254,571
0.46
Feb 27, 2026
0.78
0.79
0.75
0.78
0.78
-1.15%
357,244
0.64
Feb 26, 2026
0.76
0.79
0.73
0.78
0.78
+4.53%
259,714
0.46
Feb 25, 2026
0.66
0.79
0.65
0.75
0.75
+14.68%
969,786
1.74
Feb 24, 2026
0.71
0.71
0.64
0.65
0.65
-5.35%
576,627
1.05
Feb 23, 2026
0.74
0.74
0.69
0.69
0.69
-5.47%
479,925
0.87
Feb 20, 2026
0.75
0.76
0.73
0.73
0.73
-3.69%
385,879
0.69
Feb 19, 2026
0.78
0.78
0.74
0.76
0.76
-2.94%
425,960
0.76
Feb 18, 2026
0.82
0.82
0.77
0.78
0.78
-2.86%
438,208
0.78
Feb 17, 2026
0.82
0.83
0.77
0.81
0.81
-1.83%
261,953
0.45
Feb 16, 2026
0.81
0.83
0.80
0.82
0.82
0.00%
0
0.00
Feb 13, 2026
0.81
0.83
0.80
0.82
0.82
+0.86%
171,334
0.28
Feb 12, 2026
0.81
0.83
0.79
0.81
0.81
+1.37%
180,728
0.30
Feb 11, 2026
0.84
0.85
0.77
0.80
0.80
-0.99%
342,375
0.56
Feb 10, 2026
0.81
0.85
0.79
0.82
0.82
+0.86%
280,870
0.45
Feb 09, 2026
0.82
0.82
0.78
0.81
0.81
+0.87%
322,108
0.51
Feb 06, 2026
0.79
0.82
0.76
0.80
0.80
+3.88%
377,691
0.59
Feb 05, 2026
0.81
0.85
0.76
0.77
0.77
-4.57%
459,275
0.71
Feb 04, 2026
0.87
0.87
0.81
0.81
0.81
-6.68%
361,000
0.55
Feb 03, 2026
0.89
0.90
0.83
0.87
0.87
-0.80%
436,480
0.66
Feb 02, 2026
0.84
0.91
0.82
0.88
0.88
+4.29%
562,241
0.84
Jan 30, 2026
0.84
0.87
0.82
0.84
0.84
-1.29%
352,124
0.52
Jan 29, 2026
0.85
0.88
0.81
0.85
0.85
-1.39%
917,462
1.37
Rows: