Education
About Us
Working with TipRanks
Follow Us
Myriad Genetics (MYGN)
:MYGN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
6.70
6.74
6.53
6.55
6.55
-2.24%
3,259,616
2.95
Dec 18, 2025
7.03
7.20
6.62
6.70
6.70
-3.60%
759,656
0.67
Dec 17, 2025
6.92
7.13
6.80
6.95
6.95
+1.02%
691,806
0.60
Dec 16, 2025
6.92
7.05
6.88
6.88
6.88
-1.57%
780,895
0.67
Dec 15, 2025
7.29
7.32
6.91
6.99
6.99
-3.05%
1,145,521
0.98
Dec 12, 2025
7.30
7.40
7.20
7.21
7.21
-1.23%
1,078,945
0.92
Dec 11, 2025
7.21
7.43
7.15
7.30
7.30
+0.97%
757,441
0.63
Dec 10, 2025
7.37
7.37
7.18
7.23
7.23
-1.63%
727,043
0.59
Dec 09, 2025
7.06
7.37
6.99
7.35
7.35
+3.96%
1,128,170
0.92
Dec 08, 2025
7.18
7.25
7.07
7.07
7.07
-0.28%
891,242
0.72
Dec 05, 2025
7.30
7.35
7.06
7.09
7.09
-3.27%
557,338
0.44
Dec 04, 2025
7.31
7.38
7.15
7.33
7.33
0.00%
695,097
0.55
Dec 03, 2025
7.06
7.35
7.02
7.33
7.33
+4.42%
913,024
0.72
Dec 02, 2025
7.06
7.15
6.93
7.02
7.02
-0.57%
873,508
0.69
Dec 01, 2025
7.54
7.54
7.01
7.06
7.06
-7.47%
1,236,613
0.96
Nov 28, 2025
7.63
7.72
7.51
7.63
7.63
+0.39%
427,291
0.32
Nov 26, 2025
7.89
7.89
7.57
7.60
7.60
-3.92%
2,515,498
1.94
Nov 25, 2025
7.83
8.09
7.71
7.91
7.91
+2.33%
1,078,169
0.84
Nov 24, 2025
7.38
7.79
7.32
7.73
7.73
+4.74%
1,311,434
1.02
Nov 21, 2025
6.91
7.49
6.82
7.38
7.38
+6.96%
1,449,283
1.14
Nov 20, 2025
6.59
7.24
6.55
6.90
6.90
+7.14%
1,376,832
1.09
Nov 19, 2025
6.60
6.89
6.43
6.44
6.44
-2.87%
1,202,104
0.95
Nov 18, 2025
6.61
6.87
6.61
6.63
6.63
-0.45%
1,195,454
0.94
Nov 17, 2025
6.60
6.89
6.49
6.66
6.66
-0.75%
1,231,073
0.97
Nov 14, 2025
6.25
6.83
6.25
6.71
6.71
+5.67%
1,137,334
0.89
Nov 13, 2025
6.45
6.68
6.26
6.35
6.35
-2.91%
1,643,483
1.29
Nov 12, 2025
6.69
6.71
6.49
6.54
6.54
-2.10%
1,229,106
0.96
Nov 11, 2025
6.45
6.71
6.39
6.68
6.68
+3.09%
967,915
0.74
Nov 10, 2025
6.40
6.64
6.37
6.48
6.48
+2.86%
1,146,947
0.88
Nov 07, 2025
6.29
6.37
6.10
6.30
6.30
-0.47%
1,047,538
0.79
Nov 06, 2025
6.52
6.60
6.21
6.33
6.33
-3.80%
1,318,914
0.99
Nov 05, 2025
6.42
6.82
6.40
6.58
6.58
+1.86%
1,251,948
0.90
Nov 04, 2025
7.42
7.59
6.20
6.46
6.46
-21.03%
2,698,381
1.69
Nov 03, 2025
8.05
8.38
7.77
8.18
8.18
+1.74%
1,870,582
1.16
Oct 31, 2025
7.93
8.11
7.80
8.04
8.04
+1.13%
903,967
0.56
Oct 30, 2025
8.00
8.10
7.81
7.95
7.95
+0.51%
927,666
0.57
Oct 29, 2025
8.10
8.18
7.76
7.91
7.91
-2.71%
766,516
0.47
Oct 28, 2025
8.05
8.17
7.98
8.13
8.13
+0.37%
679,832
0.41
Oct 27, 2025
8.27
8.50
8.01
8.10
8.10
-0.61%
1,151,283
0.69
Oct 24, 2025
8.07
8.16
7.92
8.15
8.15
+1.24%
767,097
0.46
Oct 23, 2025
7.84
8.05
7.68
8.05
8.05
+2.42%
760,021
0.45
Oct 22, 2025
8.15
8.24
7.83
7.86
7.86
-2.48%
731,456
0.44
Oct 21, 2025
7.93
8.25
7.84
8.06
8.06
+2.03%
792,685
0.47
Oct 20, 2025
7.91
8.18
7.84
7.90
7.90
+1.28%
1,020,455
0.60
Oct 17, 2025
8.00
8.15
7.76
7.80
7.80
-3.47%
799,406
0.47
Oct 16, 2025
8.18
8.59
8.01
8.08
8.08
-0.25%
1,079,834
0.64
Oct 15, 2025
7.84
8.13
7.77
8.10
8.10
+3.85%
930,781
0.55
Oct 14, 2025
7.83
8.07
7.62
7.80
7.80
-0.51%
963,794
0.56
Oct 13, 2025
7.59
7.95
7.57
7.84
7.84
+4.53%
890,665
0.51
Oct 10, 2025
7.79
7.79
7.34
7.50
7.50
-3.10%
1,040,835
0.60
Rows: