Myriad Genetics (MYGN)
NASDAQ:MYGN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.45
4.62
4.31
4.35
4.35
-2.03%
1,061,397
0.65
Apr 09, 2026
4.74
4.74
4.43
4.44
4.44
-6.92%
1,415,367
0.88
Apr 08, 2026
4.85
4.99
4.71
4.77
4.77
+0.63%
847,171
0.52
Apr 07, 2026
4.66
4.75
4.57
4.74
4.74
+1.50%
1,178,216
0.73
Apr 06, 2026
4.75
4.86
4.67
4.67
4.67
-1.68%
609,569
0.38
Apr 03, 2026
4.45
4.83
4.44
4.75
4.75
0.00%
0
0.00
Apr 02, 2026
4.45
4.83
4.44
4.75
4.75
+3.49%
1,147,870
0.70
Apr 01, 2026
4.53
4.70
4.51
4.59
4.59
+2.00%
855,187
0.53
Mar 31, 2026
4.38
4.53
4.36
4.50
4.50
+3.21%
1,226,013
0.76
Mar 30, 2026
4.28
4.38
4.20
4.36
4.36
+1.87%
1,368,950
0.86
Mar 27, 2026
4.58
4.67
4.27
4.28
4.28
-7.36%
1,616,201
1.02
Mar 26, 2026
4.62
4.81
4.58
4.62
4.62
-1.28%
929,675
0.59
Mar 25, 2026
4.70
4.82
4.56
4.68
4.68
+1.52%
1,482,165
0.95
Mar 24, 2026
4.64
4.80
4.55
4.61
4.61
-1.07%
1,429,432
0.93
Mar 23, 2026
4.66
4.88
4.58
4.66
4.66
+1.75%
2,186,854
1.44
Mar 20, 2026
4.77
4.86
4.54
4.58
4.58
-3.58%
17,563,439
14.12
Mar 19, 2026
4.54
4.80
4.54
4.75
4.75
+2.37%
1,771,892
1.44
Mar 18, 2026
4.68
5.05
4.38
4.64
4.64
-2.93%
2,197,848
1.76
Mar 17, 2026
4.59
4.83
4.53
4.78
4.78
+4.14%
2,078,676
1.69
Mar 16, 2026
4.66
4.79
4.53
4.59
4.59
-1.50%
1,407,507
1.16
Mar 13, 2026
4.84
4.90
4.62
4.66
4.66
-3.92%
1,723,356
1.43
Mar 12, 2026
4.91
5.11
4.75
4.85
4.85
-4.15%
2,231,393
1.88
Mar 11, 2026
5.08
5.10
4.80
5.06
5.06
-1.17%
2,249,531
1.93
Mar 10, 2026
5.18
5.47
5.00
5.12
5.12
+6.44%
2,566,713
2.26
Mar 09, 2026
5.00
5.23
4.76
4.81
4.81
-6.60%
3,306,909
3.02
Mar 06, 2026
4.96
5.17
4.85
5.15
5.15
+0.39%
1,563,891
1.44
Mar 05, 2026
5.11
5.33
4.98
5.13
5.13
-2.84%
1,529,863
1.42
Mar 04, 2026
5.30
5.49
5.26
5.28
5.28
-0.19%
1,419,731
1.33
Mar 03, 2026
4.87
5.34
4.77
5.29
5.29
+5.59%
1,704,526
1.63
Mar 02, 2026
5.06
5.17
4.68
5.01
5.01
+8.68%
2,174,426
2.11
Feb 27, 2026
4.77
4.79
4.48
4.61
4.61
-5.14%
2,131,562
2.11
Feb 26, 2026
4.82
5.02
4.71
4.86
4.86
+1.67%
1,509,374
1.50
Feb 25, 2026
4.43
4.88
4.42
4.78
4.78
+7.90%
2,538,443
2.61
Feb 24, 2026
5.57
5.71
4.38
4.43
4.43
+1.14%
5,267,755
5.94
Feb 23, 2026
4.27
4.40
4.10
4.38
4.38
+2.10%
2,681,182
3.03
Feb 20, 2026
4.32
4.38
4.21
4.29
4.29
-2.05%
1,161,662
1.31
Feb 19, 2026
4.34
4.41
4.26
4.38
4.38
+0.23%
835,114
0.94
Feb 18, 2026
4.50
4.57
4.32
4.37
4.37
-2.89%
819,876
0.91
Feb 17, 2026
4.49
4.61
4.34
4.50
4.50
+0.22%
917,355
1.01
Feb 16, 2026
4.52
4.71
4.46
4.49
4.49
0.00%
0
0.00
Feb 13, 2026
4.52
4.71
4.46
4.49
4.49
-0.88%
1,035,608
1.11
Feb 12, 2026
4.84
4.94
4.42
4.53
4.53
-6.60%
1,079,121
1.16
Feb 11, 2026
5.09
5.15
4.83
4.85
4.85
-4.34%
1,438,599
1.55
Feb 10, 2026
5.10
5.29
5.05
5.08
5.08
+0.20%
888,515
0.95
Feb 09, 2026
5.11
5.13
5.03
5.07
5.07
-0.98%
992,828
1.05
Feb 06, 2026
5.12
5.28
5.01
5.12
5.12
+0.39%
976,916
1.04
Feb 05, 2026
5.23
5.37
5.03
5.10
5.10
-3.77%
1,236,490
1.31
Feb 04, 2026
5.38
5.43
5.14
5.30
5.30
-0.75%
1,025,272
1.09
Feb 03, 2026
5.46
5.70
5.32
5.34
5.34
-2.38%
1,021,470
1.08
Feb 02, 2026
5.51
5.69
5.43
5.47
5.47
-2.67%
794,497
0.83
Rows: