Myriad Genetics (MYGN)
NASDAQ:MYGN
Want to see MYGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4.70
5.06
4.69
4.80
4.80
+1.05%
2,010,299
1.22
Apr 30, 2026
4.55
4.83
4.55
4.75
4.75
+1.50%
1,010,270
0.61
Apr 29, 2026
4.76
4.83
4.58
4.68
4.68
-3.31%
1,210,627
0.74
Apr 28, 2026
4.84
4.93
4.78
4.84
4.84
+0.21%
901,342
0.55
Apr 27, 2026
4.78
4.96
4.74
4.83
4.83
+1.05%
841,073
0.51
Apr 24, 2026
4.77
4.85
4.71
4.78
4.78
-0.21%
735,811
0.45
Apr 23, 2026
5.04
5.07
4.55
4.79
4.79
-5.71%
1,201,611
0.74
Apr 22, 2026
4.99
5.11
4.99
5.08
5.08
+1.80%
717,126
0.44
Apr 21, 2026
5.16
5.31
4.98
4.99
4.99
-2.92%
724,957
0.44
Apr 20, 2026
5.04
5.23
4.91
5.14
5.14
+1.18%
760,822
0.46
Apr 17, 2026
5.14
5.28
5.03
5.08
5.08
+1.60%
970,828
0.59
Apr 16, 2026
5.28
5.31
4.97
5.00
5.00
-3.66%
1,359,616
0.84
Apr 15, 2026
4.85
5.36
4.85
5.19
5.19
+5.70%
1,251,954
0.77
Apr 14, 2026
4.60
4.93
4.60
4.91
4.91
+6.97%
1,028,385
0.63
Apr 13, 2026
4.32
4.64
4.32
4.59
4.59
+5.52%
986,732
0.61
Apr 10, 2026
4.45
4.62
4.31
4.35
4.35
-2.03%
1,061,397
0.65
Apr 09, 2026
4.74
4.74
4.43
4.44
4.44
-6.92%
1,415,367
0.88
Apr 08, 2026
4.85
4.99
4.71
4.77
4.77
+0.63%
847,171
0.52
Apr 07, 2026
4.66
4.75
4.57
4.74
4.74
+1.50%
1,178,216
0.73
Apr 06, 2026
4.75
4.86
4.67
4.67
4.67
-1.68%
609,569
0.38
Apr 03, 2026
4.45
4.83
4.44
4.75
4.75
0.00%
0
0.00
Apr 02, 2026
4.45
4.83
4.44
4.75
4.75
+3.49%
1,147,870
0.70
Apr 01, 2026
4.53
4.70
4.51
4.59
4.59
+2.00%
855,187
0.53
Mar 31, 2026
4.38
4.53
4.36
4.50
4.50
+3.21%
1,226,013
0.76
Mar 30, 2026
4.28
4.38
4.20
4.36
4.36
+1.87%
1,368,950
0.86
Mar 27, 2026
4.58
4.67
4.27
4.28
4.28
-7.36%
1,616,201
1.02
Mar 26, 2026
4.62
4.81
4.58
4.62
4.62
-1.28%
929,675
0.59
Mar 25, 2026
4.70
4.82
4.56
4.68
4.68
+1.52%
1,482,165
0.95
Mar 24, 2026
4.64
4.80
4.55
4.61
4.61
-1.07%
1,429,432
0.93
Mar 23, 2026
4.66
4.88
4.58
4.66
4.66
+1.75%
2,186,854
1.44
Mar 20, 2026
4.77
4.86
4.54
4.58
4.58
-3.58%
17,563,439
14.12
Mar 19, 2026
4.54
4.80
4.54
4.75
4.75
+2.37%
1,771,892
1.44
Mar 18, 2026
4.68
5.05
4.38
4.64
4.64
-2.93%
2,197,848
1.76
Mar 17, 2026
4.59
4.83
4.53
4.78
4.78
+4.14%
2,078,676
1.69
Mar 16, 2026
4.66
4.79
4.53
4.59
4.59
-1.50%
1,407,507
1.16
Mar 13, 2026
4.84
4.90
4.62
4.66
4.66
-3.92%
1,723,356
1.43
Mar 12, 2026
4.91
5.11
4.75
4.85
4.85
-4.15%
2,231,393
1.88
Mar 11, 2026
5.08
5.10
4.80
5.06
5.06
-1.17%
2,249,531
1.93
Mar 10, 2026
5.18
5.47
5.00
5.12
5.12
+6.44%
2,566,713
2.26
Mar 09, 2026
5.00
5.23
4.76
4.81
4.81
-6.60%
3,306,909
3.02
Mar 06, 2026
4.96
5.17
4.85
5.15
5.15
+0.39%
1,563,891
1.44
Mar 05, 2026
5.11
5.33
4.98
5.13
5.13
-2.84%
1,529,863
1.42
Mar 04, 2026
5.30
5.49
5.26
5.28
5.28
-0.19%
1,419,731
1.33
Mar 03, 2026
4.87
5.34
4.77
5.29
5.29
+5.59%
1,704,526
1.63
Mar 02, 2026
5.06
5.17
4.68
5.01
5.01
+8.68%
2,174,426
2.11
Feb 27, 2026
4.77
4.79
4.48
4.61
4.61
-5.14%
2,131,562
2.11
Feb 26, 2026
4.82
5.02
4.71
4.86
4.86
+1.67%
1,509,374
1.50
Feb 25, 2026
4.43
4.88
4.42
4.78
4.78
+7.90%
2,538,443
2.61
Feb 24, 2026
5.57
5.71
4.38
4.43
4.43
+1.14%
5,267,755
5.94
Feb 23, 2026
4.27
4.40
4.10
4.38
4.38
+2.10%
2,681,182
3.03
Rows: