Myriad Genetics (MYGN)
NASDAQ:MYGN
Want to see MYGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.88
3.95
3.77
3.82
3.82
-2.30%
1,034,572
0.54
May 21, 2026
3.74
3.92
3.69
3.91
3.91
+2.62%
1,412,226
0.73
May 20, 2026
3.55
3.82
3.54
3.81
3.81
+7.32%
2,099,047
1.10
May 19, 2026
3.59
3.67
3.53
3.55
3.55
-2.74%
1,918,204
1.01
May 18, 2026
3.58
3.80
3.56
3.65
3.65
+1.96%
2,201,387
1.18
May 15, 2026
3.62
3.76
3.57
3.58
3.58
-1.10%
1,641,543
0.88
May 14, 2026
3.73
3.77
3.62
3.62
3.62
-2.95%
1,697,477
0.93
May 13, 2026
4.07
4.07
3.73
3.73
3.73
-8.35%
1,989,912
1.10
May 12, 2026
4.20
4.24
4.07
4.07
4.07
-3.33%
1,175,139
0.65
May 11, 2026
4.26
4.44
4.17
4.21
4.21
-1.86%
1,158,033
0.64
May 08, 2026
4.13
4.38
4.00
4.29
4.29
+4.89%
1,983,486
1.10
May 07, 2026
4.13
4.22
4.02
4.09
4.09
-0.49%
2,553,451
1.44
May 06, 2026
4.13
4.42
3.75
4.11
4.11
-18.29%
7,460,239
4.46
May 05, 2026
4.99
5.04
4.81
5.03
5.03
+1.82%
1,439,668
0.86
May 04, 2026
4.78
4.97
4.78
4.94
4.94
+2.92%
1,135,102
0.68
May 01, 2026
4.70
5.06
4.69
4.80
4.80
+1.05%
2,010,299
1.22
Apr 30, 2026
4.55
4.83
4.55
4.75
4.75
+1.50%
1,010,270
0.61
Apr 29, 2026
4.76
4.83
4.58
4.68
4.68
-3.31%
1,210,627
0.74
Apr 28, 2026
4.84
4.93
4.78
4.84
4.84
+0.21%
901,342
0.55
Apr 27, 2026
4.78
4.96
4.74
4.83
4.83
+1.05%
841,073
0.51
Apr 24, 2026
4.77
4.85
4.71
4.78
4.78
-0.21%
735,811
0.45
Apr 23, 2026
5.04
5.07
4.55
4.79
4.79
-5.71%
1,201,611
0.74
Apr 22, 2026
4.99
5.11
4.99
5.08
5.08
+1.80%
717,126
0.44
Apr 21, 2026
5.16
5.31
4.98
4.99
4.99
-2.92%
724,957
0.44
Apr 20, 2026
5.04
5.23
4.91
5.14
5.14
+1.18%
760,822
0.46
Apr 17, 2026
5.14
5.28
5.03
5.08
5.08
+1.60%
970,828
0.59
Apr 16, 2026
5.28
5.31
4.97
5.00
5.00
-3.66%
1,359,616
0.84
Apr 15, 2026
4.85
5.36
4.85
5.19
5.19
+5.70%
1,251,954
0.77
Apr 14, 2026
4.60
4.93
4.60
4.91
4.91
+6.97%
1,028,385
0.63
Apr 13, 2026
4.32
4.64
4.32
4.59
4.59
+5.52%
986,732
0.61
Apr 10, 2026
4.45
4.62
4.31
4.35
4.35
-2.03%
1,061,397
0.65
Apr 09, 2026
4.74
4.74
4.43
4.44
4.44
-6.92%
1,415,367
0.88
Apr 08, 2026
4.85
4.99
4.71
4.77
4.77
+0.63%
847,171
0.52
Apr 07, 2026
4.66
4.75
4.57
4.74
4.74
+1.50%
1,178,216
0.73
Apr 06, 2026
4.75
4.86
4.67
4.67
4.67
-1.68%
609,569
0.38
Apr 03, 2026
4.45
4.83
4.44
4.75
4.75
0.00%
0
0.00
Apr 02, 2026
4.45
4.83
4.44
4.75
4.75
+3.49%
1,147,870
0.70
Apr 01, 2026
4.53
4.70
4.51
4.59
4.59
+2.00%
855,187
0.53
Mar 31, 2026
4.38
4.53
4.36
4.50
4.50
+3.21%
1,226,013
0.76
Mar 30, 2026
4.28
4.38
4.20
4.36
4.36
+1.87%
1,368,950
0.86
Mar 27, 2026
4.58
4.67
4.27
4.28
4.28
-7.36%
1,616,201
1.02
Mar 26, 2026
4.62
4.81
4.58
4.62
4.62
-1.28%
929,675
0.59
Mar 25, 2026
4.70
4.82
4.56
4.68
4.68
+1.52%
1,482,165
0.95
Mar 24, 2026
4.64
4.80
4.55
4.61
4.61
-1.07%
1,429,432
0.93
Mar 23, 2026
4.66
4.88
4.58
4.66
4.66
+1.75%
2,186,854
1.44
Mar 20, 2026
4.77
4.86
4.54
4.58
4.58
-3.58%
17,563,439
14.12
Mar 19, 2026
4.54
4.80
4.54
4.75
4.75
+2.37%
1,771,892
1.44
Mar 18, 2026
4.68
5.05
4.38
4.64
4.64
-2.93%
2,197,848
1.76
Mar 17, 2026
4.59
4.83
4.53
4.78
4.78
+4.14%
2,078,676
1.69
Mar 16, 2026
4.66
4.79
4.53
4.59
4.59
-1.50%
1,407,507
1.16
Rows: