Education
About Us
Working with TipRanks
Follow Us
Myriad Genetics (MYGN)
NASDAQ:MYGN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5.49
5.66
5.41
5.62
5.62
+1.44%
916,649
0.88
Jan 29, 2026
5.73
5.75
5.53
5.54
5.54
-3.15%
668,071
0.64
Jan 28, 2026
5.95
5.95
5.69
5.72
5.72
-3.38%
668,879
0.64
Jan 27, 2026
5.79
5.94
5.63
5.92
5.92
+1.89%
586,329
0.56
Jan 26, 2026
5.85
5.97
5.77
5.81
5.81
-1.02%
738,630
0.70
Jan 23, 2026
6.01
6.02
5.74
5.87
5.87
-3.14%
805,535
0.77
Jan 22, 2026
5.86
6.15
5.83
6.06
6.06
+3.77%
1,342,291
1.29
Jan 21, 2026
5.68
5.90
5.62
5.84
5.84
+2.82%
1,005,961
0.97
Jan 20, 2026
6.00
6.02
5.47
5.68
5.68
-4.05%
1,337,751
1.29
Jan 19, 2026
6.04
6.11
5.88
5.92
5.92
0.00%
0
0.00
Jan 16, 2026
6.04
6.11
5.88
5.92
5.92
-1.99%
1,050,190
1.00
Jan 15, 2026
6.08
6.20
5.81
6.04
6.04
-1.15%
1,150,292
1.10
Jan 14, 2026
6.16
6.17
5.90
6.11
6.11
-1.45%
977,698
0.94
Jan 13, 2026
6.60
6.70
6.12
6.20
6.20
-5.63%
947,972
0.91
Jan 12, 2026
6.63
7.15
6.48
6.57
6.57
-0.15%
950,824
0.91
Jan 09, 2026
6.64
6.71
6.40
6.58
6.58
+0.30%
849,834
0.82
Jan 08, 2026
6.44
6.66
6.44
6.56
6.56
-1.06%
832,807
0.80
Jan 07, 2026
6.52
6.85
6.50
6.63
6.63
+1.69%
839,082
0.80
Jan 06, 2026
6.13
6.55
6.10
6.52
6.52
+6.19%
1,175,304
1.12
Jan 05, 2026
6.15
6.23
6.09
6.14
6.14
0.00%
812,301
0.77
Jan 02, 2026
6.17
6.31
6.10
6.14
6.14
-0.16%
707,256
0.67
Dec 31, 2025
6.14
6.20
6.10
6.15
6.15
-0.32%
703,987
0.66
Dec 30, 2025
6.30
6.30
6.15
6.17
6.17
-2.22%
484,796
0.45
Dec 29, 2025
6.57
6.57
6.29
6.31
6.31
-2.62%
663,304
0.61
Dec 26, 2025
6.53
6.62
6.39
6.48
6.48
-1.07%
936,497
0.86
Dec 24, 2025
6.51
6.56
6.38
6.55
6.55
-0.15%
424,709
0.38
Dec 23, 2025
6.73
6.77
6.54
6.56
6.56
-2.96%
498,791
0.45
Dec 22, 2025
6.58
6.89
6.51
6.76
6.76
+3.21%
1,001,833
0.89
Dec 19, 2025
6.70
6.74
6.53
6.55
6.55
-2.24%
3,259,616
2.95
Dec 18, 2025
7.03
7.20
6.62
6.70
6.70
-3.60%
759,656
0.67
Dec 17, 2025
6.92
7.13
6.80
6.95
6.95
+1.02%
691,806
0.60
Dec 16, 2025
6.92
7.05
6.88
6.88
6.88
-1.57%
780,895
0.67
Dec 15, 2025
7.29
7.32
6.91
6.99
6.99
-3.05%
1,145,521
0.98
Dec 12, 2025
7.30
7.40
7.20
7.21
7.21
-1.23%
1,078,945
0.92
Dec 11, 2025
7.21
7.43
7.15
7.30
7.30
+0.97%
757,441
0.63
Dec 10, 2025
7.37
7.37
7.18
7.23
7.23
-1.63%
727,043
0.59
Dec 09, 2025
7.06
7.37
6.99
7.35
7.35
+3.96%
1,128,170
0.92
Dec 08, 2025
7.18
7.25
7.07
7.07
7.07
-0.28%
891,242
0.72
Dec 05, 2025
7.30
7.35
7.06
7.09
7.09
-3.27%
557,338
0.44
Dec 04, 2025
7.31
7.38
7.15
7.33
7.33
0.00%
695,097
0.55
Dec 03, 2025
7.06
7.35
7.02
7.33
7.33
+4.42%
913,024
0.72
Dec 02, 2025
7.06
7.15
6.93
7.02
7.02
-0.57%
873,508
0.69
Dec 01, 2025
7.54
7.54
7.01
7.06
7.06
-7.47%
1,236,613
0.96
Nov 28, 2025
7.63
7.72
7.51
7.63
7.63
+0.39%
427,291
0.32
Nov 26, 2025
7.89
7.89
7.57
7.60
7.60
-3.92%
2,515,498
1.94
Nov 25, 2025
7.83
8.09
7.71
7.91
7.91
+2.33%
1,078,169
0.84
Nov 24, 2025
7.38
7.79
7.32
7.73
7.73
+4.74%
1,311,434
1.02
Nov 21, 2025
6.91
7.49
6.82
7.38
7.38
+6.96%
1,449,283
1.14
Nov 20, 2025
6.59
7.24
6.55
6.90
6.90
+7.14%
1,376,832
1.09
Nov 19, 2025
6.60
6.89
6.43
6.44
6.44
-2.87%
1,202,104
0.95
Rows: