MaxCyte (MXCT) (MXCT)
:MXCT
Want to see MXCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.17
1.27
1.14
1.21
1.21
+3.42%
1,311,249
1.33
May 28, 2026
1.10
1.21
1.08
1.17
1.17
+8.33%
2,091,039
2.14
May 27, 2026
1.00
1.09
0.99
1.08
1.08
+8.00%
1,188,594
1.22
May 26, 2026
1.03
1.03
0.97
1.00
1.00
-3.85%
1,370,851
1.41
May 22, 2026
1.05
1.06
1.01
1.04
1.04
-1.89%
809,075
0.83
May 21, 2026
1.05
1.11
1.03
1.06
1.06
-0.93%
1,216,548
1.25
May 20, 2026
1.04
1.08
1.02
1.07
1.07
+2.88%
972,891
1.00
May 19, 2026
1.06
1.08
1.02
1.04
1.04
-1.89%
826,156
0.84
May 18, 2026
1.00
1.07
1.00
1.06
1.06
+1.92%
912,994
0.92
May 15, 2026
1.09
1.09
1.01
1.04
1.04
-4.59%
1,017,206
1.02
May 14, 2026
1.04
1.15
1.01
1.09
1.09
+6.86%
2,168,560
2.25
May 13, 2026
0.94
1.16
0.92
1.02
1.02
+24.09%
7,309,114
8.44
May 12, 2026
0.80
0.88
0.78
0.82
0.82
+0.74%
772,490
0.88
May 11, 2026
0.83
0.84
0.81
0.82
0.82
-3.20%
333,975
0.37
May 08, 2026
0.87
0.87
0.84
0.84
0.84
-3.21%
358,402
0.39
May 07, 2026
0.85
0.88
0.85
0.87
0.87
+2.96%
376,039
0.40
May 06, 2026
0.83
0.86
0.82
0.85
0.85
+0.48%
395,334
0.41
May 05, 2026
0.86
0.87
0.82
0.84
0.84
-1.86%
419,833
0.43
May 04, 2026
0.88
0.89
0.85
0.86
0.86
-2.50%
359,725
0.36
May 01, 2026
0.86
0.89
0.84
0.88
0.88
0.00%
457,122
0.44
Apr 30, 2026
0.80
0.88
0.79
0.88
0.88
+7.71%
757,651
0.72
Apr 29, 2026
0.86
0.88
0.80
0.82
0.82
-6.84%
492,894
0.46
Apr 28, 2026
0.87
0.88
0.85
0.88
0.88
+0.46%
383,558
0.35
Apr 27, 2026
0.85
0.90
0.85
0.87
0.87
+1.16%
663,589
0.60
Apr 24, 2026
0.85
0.87
0.83
0.86
0.86
+0.23%
343,091
0.30
Apr 23, 2026
0.87
0.87
0.83
0.86
0.86
-3.26%
706,707
0.62
Apr 22, 2026
0.87
0.90
0.86
0.89
0.89
+2.30%
572,020
0.50
Apr 21, 2026
0.86
0.87
0.84
0.87
0.87
+1.28%
718,269
0.63
Apr 20, 2026
0.85
0.87
0.81
0.86
0.86
+1.42%
1,068,945
0.94
Apr 17, 2026
0.84
0.86
0.81
0.85
0.85
+3.93%
528,597
0.46
Apr 16, 2026
0.84
0.87
0.80
0.82
0.82
-3.55%
958,055
0.85
Apr 15, 2026
0.90
0.90
0.82
0.85
0.85
-4.09%
564,015
0.50
Apr 14, 2026
0.82
0.88
0.82
0.88
0.88
+7.57%
1,094,988
0.97
Apr 13, 2026
0.78
0.83
0.77
0.82
0.82
+3.54%
356,966
0.31
Apr 10, 2026
0.76
0.82
0.74
0.79
0.79
+4.08%
949,714
0.84
Apr 09, 2026
0.75
0.76
0.72
0.76
0.76
+0.93%
535,747
0.47
Apr 08, 2026
0.74
0.76
0.72
0.75
0.75
+6.06%
804,470
0.71
Apr 07, 2026
0.70
0.72
0.67
0.71
0.71
-0.56%
620,903
0.55
Apr 06, 2026
0.72
0.76
0.71
0.71
0.71
-4.67%
741,291
0.66
Apr 03, 2026
0.71
0.75
0.71
0.75
0.75
0.00%
0
0.00
Apr 02, 2026
0.71
0.75
0.71
0.75
0.75
+0.67%
1,497,823
1.34
Apr 01, 2026
0.73
0.76
0.69
0.74
0.74
+5.98%
1,512,852
1.38
Mar 31, 2026
0.67
0.71
0.66
0.70
0.70
+3.85%
1,127,399
1.04
Mar 30, 2026
0.66
0.69
0.66
0.68
0.68
-1.02%
884,643
0.83
Mar 27, 2026
0.70
0.72
0.66
0.68
0.68
-4.61%
1,073,723
1.01
Mar 26, 2026
0.67
0.74
0.67
0.72
0.72
+3.92%
1,286,476
1.23
Mar 25, 2026
0.73
0.74
0.68
0.69
0.69
-6.89%
1,951,095
1.92
Mar 24, 2026
0.76
0.77
0.74
0.74
0.74
-2.12%
729,758
0.73
Mar 23, 2026
0.77
0.80
0.74
0.76
0.76
-1.18%
835,280
0.84
Mar 20, 2026
0.74
0.78
0.73
0.77
0.77
+1.73%
935,259
0.94
Rows: