MaxCyte (MXCT) (MXCT)
:MXCT
Want to see MXCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
0.83
0.86
0.82
0.85
0.85
+0.48%
395,334
0.41
May 05, 2026
0.86
0.87
0.82
0.84
0.84
-1.86%
419,833
0.43
May 04, 2026
0.88
0.89
0.85
0.86
0.86
-2.50%
359,725
0.36
May 01, 2026
0.86
0.89
0.84
0.88
0.88
0.00%
457,122
0.44
Apr 30, 2026
0.80
0.88
0.79
0.88
0.88
+7.71%
757,651
0.72
Apr 29, 2026
0.86
0.88
0.80
0.82
0.82
-6.84%
492,894
0.46
Apr 28, 2026
0.87
0.88
0.85
0.88
0.88
+0.46%
383,558
0.35
Apr 27, 2026
0.85
0.90
0.85
0.87
0.87
+1.16%
663,589
0.60
Apr 24, 2026
0.85
0.87
0.83
0.86
0.86
+0.23%
343,091
0.30
Apr 23, 2026
0.87
0.87
0.83
0.86
0.86
-3.26%
706,707
0.62
Apr 22, 2026
0.87
0.90
0.86
0.89
0.89
+2.30%
572,020
0.50
Apr 21, 2026
0.86
0.87
0.84
0.87
0.87
+1.28%
718,269
0.63
Apr 20, 2026
0.85
0.87
0.81
0.86
0.86
+1.42%
1,068,945
0.94
Apr 17, 2026
0.84
0.86
0.81
0.85
0.85
+3.93%
528,597
0.46
Apr 16, 2026
0.84
0.87
0.80
0.82
0.82
-3.55%
958,055
0.85
Apr 15, 2026
0.90
0.90
0.82
0.85
0.85
-4.09%
564,015
0.50
Apr 14, 2026
0.82
0.88
0.82
0.88
0.88
+7.57%
1,094,988
0.97
Apr 13, 2026
0.78
0.83
0.77
0.82
0.82
+3.54%
356,966
0.31
Apr 10, 2026
0.76
0.82
0.74
0.79
0.79
+4.08%
949,714
0.84
Apr 09, 2026
0.75
0.76
0.72
0.76
0.76
+0.93%
535,747
0.47
Apr 08, 2026
0.74
0.76
0.72
0.75
0.75
+6.06%
804,470
0.71
Apr 07, 2026
0.70
0.72
0.67
0.71
0.71
-0.56%
620,903
0.55
Apr 06, 2026
0.72
0.76
0.71
0.71
0.71
-4.67%
741,291
0.66
Apr 03, 2026
0.71
0.75
0.71
0.75
0.75
0.00%
0
0.00
Apr 02, 2026
0.71
0.75
0.71
0.75
0.75
+0.67%
1,497,823
1.34
Apr 01, 2026
0.73
0.76
0.69
0.74
0.74
+5.98%
1,512,852
1.38
Mar 31, 2026
0.67
0.71
0.66
0.70
0.70
+3.85%
1,127,399
1.04
Mar 30, 2026
0.66
0.69
0.66
0.68
0.68
-1.02%
884,643
0.83
Mar 27, 2026
0.70
0.72
0.66
0.68
0.68
-4.61%
1,073,723
1.01
Mar 26, 2026
0.67
0.74
0.67
0.72
0.72
+3.92%
1,286,476
1.23
Mar 25, 2026
0.73
0.74
0.68
0.69
0.69
-6.89%
1,951,095
1.92
Mar 24, 2026
0.76
0.77
0.74
0.74
0.74
-2.12%
729,758
0.73
Mar 23, 2026
0.77
0.80
0.74
0.76
0.76
-1.18%
835,280
0.84
Mar 20, 2026
0.74
0.78
0.73
0.77
0.77
+1.73%
935,259
0.94
Mar 19, 2026
0.73
0.78
0.73
0.75
0.75
+2.87%
843,894
0.85
Mar 18, 2026
0.80
0.81
0.73
0.73
0.73
-8.63%
898,913
0.90
Mar 17, 2026
0.80
0.84
0.78
0.80
0.80
-1.36%
568,338
0.57
Mar 16, 2026
0.83
0.84
0.78
0.81
0.81
-0.98%
591,264
0.59
Mar 13, 2026
0.84
0.87
0.81
0.82
0.82
-1.92%
1,050,550
1.05
Mar 12, 2026
0.79
0.85
0.78
0.84
0.84
+3.47%
782,589
0.78
Mar 11, 2026
0.77
0.81
0.75
0.81
0.81
+2.41%
796,515
0.78
Mar 10, 2026
0.78
0.79
0.75
0.79
0.79
+2.34%
543,759
0.53
Mar 09, 2026
0.78
0.79
0.74
0.77
0.77
-1.53%
653,548
0.63
Mar 06, 2026
0.84
0.84
0.76
0.78
0.78
-6.35%
1,087,395
1.06
Mar 05, 2026
0.77
0.88
0.77
0.84
0.84
+8.87%
2,669,368
2.68
Mar 04, 2026
0.75
0.78
0.75
0.77
0.77
+0.92%
965,340
0.82
Mar 03, 2026
0.78
0.78
0.74
0.76
0.76
-3.55%
1,496,744
1.29
Mar 02, 2026
0.79
0.83
0.77
0.79
0.79
-2.84%
1,055,400
0.91
Feb 27, 2026
0.80
0.83
0.77
0.81
0.81
+2.40%
1,507,667
1.32
Feb 26, 2026
0.80
0.83
0.75
0.79
0.79
-0.38%
1,041,206
0.92
Rows: