Want to see MXCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
1.34
1.36
1.23
1.24
1.24
-8.15%
767,192
0.64
Jul 16, 2026
1.42
1.46
1.30
1.35
1.35
-4.93%
1,039,096
0.87
Jul 15, 2026
1.42
1.48
1.42
1.42
1.42
0.00%
1,332,311
1.12
Jul 14, 2026
1.37
1.44
1.37
1.42
1.42
+2.90%
1,347,975
1.14
Jul 13, 2026
1.33
1.48
1.30
1.38
1.38
+3.76%
2,113,769
1.83
Jul 10, 2026
1.28
1.35
1.28
1.33
1.33
+3.91%
1,415,448
1.23
Jul 09, 2026
1.27
1.34
1.27
1.28
1.28
0.00%
1,533,865
1.35
Jul 08, 2026
1.27
1.31
1.26
1.28
1.28
-0.78%
1,236,244
1.10
Jul 07, 2026
1.28
1.29
1.25
1.29
1.29
+1.57%
760,967
0.68
Jul 06, 2026
1.22
1.35
1.21
1.27
1.27
+4.53%
742,452
0.66
Jul 03, 2026
1.25
1.28
1.19
1.22
1.22
0.00%
0
0.00
Jul 02, 2026
1.25
1.28
1.19
1.22
1.22
-1.22%
813,343
0.72
Jul 01, 2026
1.21
1.25
1.20
1.23
1.23
0.00%
487,475
0.42
Jun 30, 2026
1.26
1.26
1.20
1.23
1.23
-0.81%
747,190
0.65
Jun 29, 2026
1.25
1.29
1.21
1.24
1.24
0.00%
1,231,671
1.07
Jun 26, 2026
1.27
1.36
1.23
1.24
1.24
-2.36%
14,030,330
14.84
Jun 25, 2026
1.21
1.29
1.21
1.27
1.27
+6.72%
2,274,907
2.45
Jun 24, 2026
1.18
1.26
1.18
1.19
1.19
+1.28%
1,320,009
1.40
Jun 23, 2026
1.16
1.23
1.16
1.18
1.18
-0.42%
756,648
0.81
Jun 22, 2026
1.22
1.24
1.16
1.18
1.18
-2.48%
763,347
0.81
Jun 18, 2026
1.14
1.21
1.14
1.21
1.21
+7.08%
1,772,133
1.91
Jun 17, 2026
1.14
1.16
1.12
1.13
1.13
-0.88%
341,341
0.37
Jun 16, 2026
1.17
1.17
1.11
1.14
1.14
-1.72%
563,557
0.60
Jun 15, 2026
1.14
1.17
1.11
1.16
1.16
+3.57%
434,830
0.46
Jun 12, 2026
1.11
1.17
1.09
1.12
1.12
+1.82%
491,043
0.52
Jun 11, 2026
1.17
1.17
1.08
1.10
1.10
-4.35%
854,044
0.90
Jun 10, 2026
1.19
1.20
1.14
1.15
1.15
-3.36%
597,189
0.63
Jun 09, 2026
1.18
1.20
1.15
1.19
1.19
+3.48%
537,662
0.56
Jun 08, 2026
1.17
1.21
1.15
1.15
1.15
+0.88%
608,671
0.64
Jun 05, 2026
1.22
1.23
1.14
1.14
1.14
-7.32%
900,802
0.95
Jun 04, 2026
1.21
1.25
1.19
1.23
1.23
+2.50%
700,464
0.73
Jun 03, 2026
1.24
1.25
1.16
1.20
1.20
-2.44%
899,809
0.91
Jun 02, 2026
1.20
1.24
1.14
1.23
1.23
+0.82%
942,519
0.96
Jun 01, 2026
1.21
1.30
1.19
1.22
1.22
+0.83%
1,171,102
1.18
May 29, 2026
1.17
1.27
1.14
1.21
1.21
+3.42%
1,311,249
1.33
May 28, 2026
1.10
1.21
1.08
1.17
1.17
+8.33%
2,091,039
2.14
May 27, 2026
1.00
1.09
0.99
1.08
1.08
+8.00%
1,188,594
1.22
May 26, 2026
1.03
1.03
0.97
1.00
1.00
-3.85%
1,370,851
1.41
May 22, 2026
1.05
1.06
1.01
1.04
1.04
-1.89%
809,075
0.83
May 21, 2026
1.05
1.11
1.03
1.06
1.06
-0.93%
1,216,548
1.25
May 20, 2026
1.04
1.08
1.02
1.07
1.07
+2.88%
972,891
1.00
May 19, 2026
1.06
1.08
1.02
1.04
1.04
-1.89%
826,156
0.84
May 18, 2026
1.00
1.07
1.00
1.06
1.06
+1.92%
912,994
0.92
May 15, 2026
1.09
1.09
1.01
1.04
1.04
-4.59%
1,017,206
1.02
May 14, 2026
1.04
1.15
1.01
1.09
1.09
+6.86%
2,168,560
2.25
May 13, 2026
0.94
1.16
0.92
1.02
1.02
+24.09%
7,309,114
8.44
May 12, 2026
0.80
0.88
0.78
0.82
0.82
+0.74%
772,490
0.88
May 11, 2026
0.83
0.84
0.81
0.82
0.82
-3.20%
333,975
0.37
May 08, 2026
0.87
0.87
0.84
0.84
0.84
-3.21%
358,402
0.39
May 07, 2026
0.85
0.88
0.85
0.87
0.87
+2.96%
376,039
0.40
Rows: