MaxCyte (MXCT) (MXCT)
:MXCT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
0.70
0.72
0.66
0.68
0.68
-4.61%
1,073,723
1.01
Mar 26, 2026
0.67
0.74
0.67
0.72
0.72
+3.92%
1,286,476
1.23
Mar 25, 2026
0.73
0.74
0.68
0.69
0.69
-6.89%
1,951,095
1.92
Mar 24, 2026
0.76
0.77
0.74
0.74
0.74
-2.12%
729,758
0.73
Mar 23, 2026
0.77
0.80
0.74
0.76
0.76
-1.18%
835,280
0.84
Mar 20, 2026
0.74
0.78
0.73
0.77
0.77
+1.73%
935,259
0.94
Mar 19, 2026
0.73
0.78
0.73
0.75
0.75
+2.87%
843,894
0.85
Mar 18, 2026
0.80
0.81
0.73
0.73
0.73
-8.63%
898,913
0.90
Mar 17, 2026
0.80
0.84
0.78
0.80
0.80
-1.36%
568,338
0.57
Mar 16, 2026
0.83
0.84
0.78
0.81
0.81
-0.98%
591,264
0.59
Mar 13, 2026
0.84
0.87
0.81
0.82
0.82
-1.92%
1,050,550
1.05
Mar 12, 2026
0.79
0.85
0.78
0.84
0.84
+3.47%
782,589
0.78
Mar 11, 2026
0.77
0.81
0.75
0.81
0.81
+2.41%
796,515
0.78
Mar 10, 2026
0.78
0.79
0.75
0.79
0.79
+2.34%
543,759
0.53
Mar 09, 2026
0.78
0.79
0.74
0.77
0.77
-1.53%
653,548
0.63
Mar 06, 2026
0.84
0.84
0.76
0.78
0.78
-6.35%
1,087,395
1.06
Mar 05, 2026
0.77
0.88
0.77
0.84
0.84
+8.87%
2,669,368
2.68
Mar 04, 2026
0.75
0.78
0.75
0.77
0.77
+0.92%
965,340
0.82
Mar 03, 2026
0.78
0.78
0.74
0.76
0.76
-3.55%
1,496,744
1.29
Mar 02, 2026
0.79
0.83
0.77
0.79
0.79
-2.84%
1,055,400
0.91
Feb 27, 2026
0.80
0.83
0.77
0.81
0.81
+2.40%
1,507,667
1.32
Feb 26, 2026
0.80
0.83
0.75
0.79
0.79
-0.38%
1,041,206
0.92
Feb 25, 2026
0.80
0.82
0.75
0.80
0.80
+0.63%
1,241,840
1.11
Feb 24, 2026
0.77
0.80
0.74
0.79
0.79
+5.05%
1,083,973
0.98
Feb 23, 2026
0.74
0.78
0.71
0.75
0.75
+1.76%
987,111
0.90
Feb 20, 2026
0.74
0.76
0.71
0.74
0.74
+0.96%
1,157,633
1.07
Feb 19, 2026
0.68
0.74
0.66
0.73
0.73
+7.96%
1,394,757
1.30
Feb 18, 2026
0.70
0.72
0.66
0.68
0.68
-3.14%
1,325,853
1.25
Feb 17, 2026
0.72
0.72
0.64
0.70
0.70
-2.64%
1,397,498
1.34
Feb 16, 2026
0.73
0.74
0.70
0.72
0.72
0.00%
0
0.00
Feb 13, 2026
0.73
0.74
0.70
0.72
0.72
-1.91%
1,262,433
1.12
Feb 12, 2026
0.73
0.74
0.68
0.73
0.73
+0.41%
1,423,863
1.29
Feb 11, 2026
0.77
0.80
0.72
0.73
0.73
-5.19%
2,005,818
1.79
Feb 10, 2026
0.80
0.84
0.77
0.77
0.77
-2.65%
1,773,609
1.62
Feb 09, 2026
0.80
0.81
0.76
0.79
0.79
-2.10%
1,209,624
1.12
Feb 06, 2026
0.81
0.86
0.78
0.81
0.81
0.00%
1,746,337
1.64
Feb 05, 2026
0.87
0.88
0.77
0.81
0.81
-7.13%
1,433,860
1.37
Feb 04, 2026
0.80
0.89
0.78
0.87
0.87
+6.62%
2,219,258
2.17
Feb 03, 2026
0.88
0.90
0.75
0.82
0.82
-6.10%
2,985,743
3.04
Feb 02, 2026
0.91
0.93
0.85
0.87
0.87
-4.08%
1,533,552
1.57
Jan 30, 2026
0.99
1.00
0.89
0.91
0.91
-7.55%
1,786,602
1.87
Jan 29, 2026
1.00
1.02
0.97
0.98
0.98
-2.97%
854,288
0.89
Jan 28, 2026
1.06
1.10
0.98
1.01
1.01
-5.61%
1,805,565
1.92
Jan 27, 2026
1.13
1.15
1.02
1.07
1.07
-5.31%
1,930,815
2.11
Jan 26, 2026
1.16
1.18
1.11
1.13
1.13
-2.59%
1,185,327
1.31
Jan 23, 2026
1.24
1.26
1.14
1.16
1.16
-7.20%
1,451,070
1.63
Jan 22, 2026
1.25
1.28
1.23
1.25
1.25
+1.63%
415,098
0.47
Jan 21, 2026
1.23
1.26
1.22
1.23
1.23
+1.65%
449,532
0.50
Jan 20, 2026
1.25
1.27
1.19
1.21
1.21
-3.97%
996,043
1.13
Jan 19, 2026
1.30
1.31
1.26
1.26
1.26
0.00%
0
0.00
Rows: