MaxCyte (MXCT) (MXCT)
:MXCT
Want to see MXCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
1.14
1.21
1.14
1.21
1.21
+7.08%
1,772,133
1.91
Jun 17, 2026
1.14
1.16
1.12
1.13
1.13
-0.88%
341,341
0.37
Jun 16, 2026
1.17
1.17
1.11
1.14
1.14
-1.72%
563,557
0.60
Jun 15, 2026
1.14
1.17
1.11
1.16
1.16
+3.57%
434,830
0.46
Jun 12, 2026
1.11
1.17
1.09
1.12
1.12
+1.82%
491,043
0.52
Jun 11, 2026
1.17
1.17
1.08
1.10
1.10
-4.35%
854,044
0.90
Jun 10, 2026
1.19
1.20
1.14
1.15
1.15
-3.36%
597,189
0.63
Jun 09, 2026
1.18
1.20
1.15
1.19
1.19
+3.48%
537,662
0.56
Jun 08, 2026
1.17
1.21
1.15
1.15
1.15
+0.88%
608,671
0.64
Jun 05, 2026
1.22
1.23
1.14
1.14
1.14
-7.32%
900,802
0.95
Jun 04, 2026
1.21
1.25
1.19
1.23
1.23
+2.50%
700,464
0.73
Jun 03, 2026
1.24
1.25
1.16
1.20
1.20
-2.44%
899,809
0.91
Jun 02, 2026
1.20
1.24
1.14
1.23
1.23
+0.82%
942,519
0.96
Jun 01, 2026
1.21
1.30
1.19
1.22
1.22
+0.83%
1,171,102
1.18
May 29, 2026
1.17
1.27
1.14
1.21
1.21
+3.42%
1,311,249
1.33
May 28, 2026
1.10
1.21
1.08
1.17
1.17
+8.33%
2,091,039
2.14
May 27, 2026
1.00
1.09
0.99
1.08
1.08
+8.00%
1,188,594
1.22
May 26, 2026
1.03
1.03
0.97
1.00
1.00
-3.85%
1,370,851
1.41
May 22, 2026
1.05
1.06
1.01
1.04
1.04
-1.89%
809,075
0.83
May 21, 2026
1.05
1.11
1.03
1.06
1.06
-0.93%
1,216,548
1.25
May 20, 2026
1.04
1.08
1.02
1.07
1.07
+2.88%
972,891
1.00
May 19, 2026
1.06
1.08
1.02
1.04
1.04
-1.89%
826,156
0.84
May 18, 2026
1.00
1.07
1.00
1.06
1.06
+1.92%
912,994
0.92
May 15, 2026
1.09
1.09
1.01
1.04
1.04
-4.59%
1,017,206
1.02
May 14, 2026
1.04
1.15
1.01
1.09
1.09
+6.86%
2,168,560
2.25
May 13, 2026
0.94
1.16
0.92
1.02
1.02
+24.09%
7,309,114
8.44
May 12, 2026
0.80
0.88
0.78
0.82
0.82
+0.74%
772,490
0.88
May 11, 2026
0.83
0.84
0.81
0.82
0.82
-3.20%
333,975
0.37
May 08, 2026
0.87
0.87
0.84
0.84
0.84
-3.21%
358,402
0.39
May 07, 2026
0.85
0.88
0.85
0.87
0.87
+2.96%
376,039
0.40
May 06, 2026
0.83
0.86
0.82
0.85
0.85
+0.48%
395,334
0.41
May 05, 2026
0.86
0.87
0.82
0.84
0.84
-1.86%
419,833
0.43
May 04, 2026
0.88
0.89
0.85
0.86
0.86
-2.50%
359,725
0.36
May 01, 2026
0.86
0.89
0.84
0.88
0.88
0.00%
457,122
0.44
Apr 30, 2026
0.80
0.88
0.79
0.88
0.88
+7.71%
757,651
0.72
Apr 29, 2026
0.86
0.88
0.80
0.82
0.82
-6.84%
492,894
0.46
Apr 28, 2026
0.87
0.88
0.85
0.88
0.88
+0.46%
383,558
0.35
Apr 27, 2026
0.85
0.90
0.85
0.87
0.87
+1.16%
663,589
0.60
Apr 24, 2026
0.85
0.87
0.83
0.86
0.86
+0.23%
343,091
0.30
Apr 23, 2026
0.87
0.87
0.83
0.86
0.86
-3.26%
706,707
0.62
Apr 22, 2026
0.87
0.90
0.86
0.89
0.89
+2.30%
572,020
0.50
Apr 21, 2026
0.86
0.87
0.84
0.87
0.87
+1.28%
718,269
0.63
Apr 20, 2026
0.85
0.87
0.81
0.86
0.86
+1.42%
1,068,945
0.94
Apr 17, 2026
0.84
0.86
0.81
0.85
0.85
+3.93%
528,597
0.46
Apr 16, 2026
0.84
0.87
0.80
0.82
0.82
-3.55%
958,055
0.85
Apr 15, 2026
0.90
0.90
0.82
0.85
0.85
-4.09%
564,015
0.50
Apr 14, 2026
0.82
0.88
0.82
0.88
0.88
+7.57%
1,094,988
0.97
Apr 13, 2026
0.78
0.83
0.77
0.82
0.82
+3.54%
356,966
0.31
Apr 10, 2026
0.76
0.82
0.74
0.79
0.79
+4.08%
949,714
0.84
Apr 09, 2026
0.75
0.76
0.72
0.76
0.76
+0.93%
535,747
0.47
Rows: