Education
About Us
Working with TipRanks
Follow Us
Magnachip Semiconductor Corp. (MX)
NYSE:MX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.81
2.87
2.63
2.66
2.66
-5.00%
163,162
0.50
Mar 19, 2026
2.75
2.81
2.69
2.80
2.80
+1.82%
173,229
0.53
Mar 18, 2026
2.94
2.96
2.75
2.75
2.75
-5.82%
172,497
0.53
Mar 17, 2026
2.95
3.12
2.92
2.92
2.92
+2.10%
491,267
1.53
Mar 16, 2026
2.88
2.89
2.82
2.86
2.86
+1.42%
194,722
0.60
Mar 13, 2026
2.76
2.83
2.75
2.82
2.82
+2.17%
136,180
0.42
Mar 12, 2026
2.80
2.83
2.72
2.76
2.76
-1.43%
400,746
1.25
Mar 11, 2026
2.76
2.87
2.76
2.80
2.80
+2.56%
265,269
0.83
Mar 10, 2026
2.77
2.80
2.71
2.73
2.73
-2.50%
305,819
0.96
Mar 09, 2026
2.69
2.80
2.62
2.80
2.80
+1.82%
274,115
0.86
Mar 06, 2026
2.80
2.85
2.73
2.75
2.75
-4.18%
270,126
0.83
Mar 05, 2026
2.85
3.01
2.79
2.87
2.87
+7.09%
825,988
2.55
Mar 04, 2026
2.73
2.79
2.65
2.68
2.68
-1.47%
346,646
1.06
Mar 03, 2026
2.69
2.77
2.66
2.72
2.72
-1.09%
285,653
0.87
Mar 02, 2026
2.61
2.78
2.61
2.75
2.75
0.00%
241,084
0.72
Feb 27, 2026
2.79
2.83
2.69
2.75
2.75
-3.51%
264,853
0.79
Feb 26, 2026
2.69
2.86
2.66
2.85
2.85
+6.34%
630,592
1.87
Feb 25, 2026
2.69
2.75
2.65
2.68
2.68
+2.68%
183,795
0.54
Feb 24, 2026
2.44
2.64
2.40
2.61
2.61
+7.85%
1,062,494
3.06
Feb 23, 2026
2.66
2.66
2.41
2.42
2.42
-8.68%
682,870
1.98
Feb 20, 2026
2.74
2.76
2.62
2.65
2.65
-4.68%
781,068
2.27
Feb 19, 2026
2.85
2.86
2.73
2.78
2.78
-3.47%
506,195
1.46
Feb 18, 2026
2.87
2.92
2.82
2.88
2.88
+0.70%
457,051
1.31
Feb 17, 2026
2.99
3.03
2.82
2.86
2.86
-4.98%
421,089
1.20
Feb 16, 2026
3.04
3.09
3.01
3.01
3.01
0.00%
0
0.00
Feb 13, 2026
3.04
3.09
3.01
3.01
3.01
-0.66%
202,924
0.55
Feb 12, 2026
3.03
3.07
2.99
3.03
3.03
-0.33%
407,172
1.11
Feb 11, 2026
3.07
3.10
2.97
3.04
3.04
+0.66%
202,233
0.55
Feb 10, 2026
3.05
3.09
3.00
3.03
3.03
+0.33%
220,471
0.60
Feb 09, 2026
3.04
3.11
3.02
3.02
3.02
-0.66%
246,063
0.65
Feb 06, 2026
2.88
3.11
2.88
3.04
3.04
+8.57%
329,996
0.87
Feb 05, 2026
2.85
2.85
2.78
2.80
2.80
-2.10%
179,223
0.46
Feb 04, 2026
2.86
2.98
2.82
2.86
2.86
-0.35%
231,207
0.57
Feb 03, 2026
2.90
2.93
2.80
2.87
2.87
-1.03%
245,018
0.59
Feb 02, 2026
2.87
3.00
2.87
2.90
2.90
0.00%
280,214
0.67
Jan 30, 2026
2.93
2.93
2.86
2.90
2.90
-1.69%
368,511
0.89
Jan 29, 2026
2.99
3.02
2.82
2.95
2.95
-1.67%
264,766
0.64
Jan 28, 2026
3.06
3.10
2.97
3.00
3.00
-0.99%
185,448
0.44
Jan 27, 2026
2.94
3.07
2.94
3.03
3.03
+2.71%
282,446
0.67
Jan 26, 2026
3.03
3.05
2.91
2.95
2.95
-1.34%
227,510
0.54
Jan 23, 2026
3.14
3.16
2.98
2.99
2.99
-4.78%
243,459
0.58
Jan 22, 2026
3.15
3.18
3.06
3.14
3.14
+0.64%
422,141
1.01
Jan 21, 2026
3.06
3.29
3.06
3.12
3.12
+4.00%
739,625
1.79
Jan 20, 2026
2.98
3.14
2.95
3.00
3.00
-0.99%
299,713
0.73
Jan 19, 2026
2.91
3.09
2.90
3.03
3.03
0.00%
0
0.00
Jan 16, 2026
2.91
3.09
2.90
3.03
3.03
+4.84%
565,657
1.38
Jan 15, 2026
2.95
3.00
2.86
2.89
2.89
0.00%
288,033
0.71
Jan 14, 2026
2.86
2.93
2.84
2.89
2.89
+1.05%
216,154
0.53
Jan 13, 2026
2.81
2.89
2.76
2.86
2.86
+1.78%
397,698
0.99
Jan 12, 2026
2.82
2.85
2.72
2.81
2.81
-0.71%
280,271
0.70
Rows: