Education
About Us
Working with TipRanks
Follow Us
MagnaChip Semiconductor (MX)
NYSE:MX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 25, 2026
2.69
2.75
2.65
2.68
2.68
+2.68%
183,795
0.54
Feb 24, 2026
2.44
2.64
2.40
2.61
2.61
+7.85%
1,062,494
3.06
Feb 23, 2026
2.66
2.66
2.41
2.42
2.42
-8.68%
682,870
1.98
Feb 20, 2026
2.74
2.76
2.62
2.65
2.65
-4.68%
781,068
2.27
Feb 19, 2026
2.85
2.86
2.73
2.78
2.78
-3.47%
506,195
1.46
Feb 18, 2026
2.87
2.92
2.82
2.88
2.88
+0.70%
457,051
1.31
Feb 17, 2026
2.99
3.03
2.82
2.86
2.86
-4.98%
421,089
1.20
Feb 16, 2026
3.04
3.09
3.01
3.01
3.01
0.00%
0
0.00
Feb 13, 2026
3.04
3.09
3.01
3.01
3.01
-0.66%
202,924
0.55
Feb 12, 2026
3.03
3.07
2.99
3.03
3.03
-0.33%
407,172
1.11
Feb 11, 2026
3.07
3.10
2.97
3.04
3.04
+0.66%
202,233
0.55
Feb 10, 2026
3.05
3.09
3.00
3.03
3.03
+0.33%
220,471
0.60
Feb 09, 2026
3.04
3.11
3.02
3.02
3.02
-0.66%
246,063
0.65
Feb 06, 2026
2.88
3.11
2.88
3.04
3.04
+8.57%
329,996
0.87
Feb 05, 2026
2.85
2.85
2.78
2.80
2.80
-2.10%
179,223
0.46
Feb 04, 2026
2.86
2.98
2.82
2.86
2.86
-0.35%
231,207
0.57
Feb 03, 2026
2.90
2.93
2.80
2.87
2.87
-1.03%
245,018
0.59
Feb 02, 2026
2.87
3.00
2.87
2.90
2.90
0.00%
280,214
0.67
Jan 30, 2026
2.93
2.93
2.86
2.90
2.90
-1.69%
368,511
0.89
Jan 29, 2026
2.99
3.02
2.82
2.95
2.95
-1.67%
264,766
0.64
Jan 28, 2026
3.06
3.10
2.97
3.00
3.00
-0.99%
185,448
0.44
Jan 27, 2026
2.94
3.07
2.94
3.03
3.03
+2.71%
282,446
0.67
Jan 26, 2026
3.03
3.05
2.91
2.95
2.95
-1.34%
227,510
0.54
Jan 23, 2026
3.14
3.16
2.98
2.99
2.99
-4.78%
243,459
0.58
Jan 22, 2026
3.15
3.18
3.06
3.14
3.14
+0.64%
422,141
1.01
Jan 21, 2026
3.06
3.29
3.06
3.12
3.12
+4.00%
739,625
1.79
Jan 20, 2026
2.98
3.14
2.95
3.00
3.00
-0.99%
299,713
0.73
Jan 19, 2026
2.91
3.09
2.90
3.03
3.03
0.00%
0
0.00
Jan 16, 2026
2.91
3.09
2.90
3.03
3.03
+4.84%
565,657
1.38
Jan 15, 2026
2.95
3.00
2.86
2.89
2.89
0.00%
288,033
0.71
Jan 14, 2026
2.86
2.93
2.84
2.89
2.89
+1.05%
216,154
0.53
Jan 13, 2026
2.81
2.89
2.76
2.86
2.86
+1.78%
397,698
0.99
Jan 12, 2026
2.82
2.85
2.72
2.81
2.81
-0.71%
280,271
0.70
Jan 09, 2026
2.80
2.87
2.76
2.83
2.83
+2.54%
238,782
0.60
Jan 08, 2026
2.83
2.84
2.75
2.76
2.76
-3.16%
248,641
0.62
Jan 07, 2026
2.92
2.92
2.80
2.85
2.85
-1.72%
191,701
0.48
Jan 06, 2026
2.81
2.94
2.81
2.90
2.90
+3.94%
418,898
1.06
Jan 05, 2026
2.71
2.83
2.70
2.79
2.79
+4.10%
265,511
0.67
Jan 02, 2026
2.57
2.69
2.57
2.68
2.68
+5.10%
220,975
0.56
Dec 31, 2025
2.62
2.62
2.53
2.55
2.55
-2.30%
311,903
0.80
Dec 30, 2025
2.56
2.65
2.56
2.61
2.61
+1.16%
267,545
0.69
Dec 29, 2025
2.63
2.68
2.55
2.58
2.58
-2.27%
228,235
0.57
Dec 26, 2025
2.65
2.68
2.60
2.64
2.64
-1.86%
250,735
0.63
Dec 24, 2025
2.70
2.73
2.64
2.69
2.69
-0.37%
138,074
0.35
Dec 23, 2025
2.74
2.74
2.66
2.70
2.70
-1.82%
238,908
0.60
Dec 22, 2025
2.78
2.81
2.71
2.75
2.75
+1.10%
436,510
1.11
Dec 19, 2025
2.62
2.75
2.58
2.72
2.72
+4.21%
549,161
1.41
Dec 18, 2025
2.60
2.66
2.57
2.61
2.61
+1.95%
151,812
0.39
Dec 17, 2025
2.60
2.63
2.56
2.56
2.56
-0.39%
130,490
0.33
Dec 16, 2025
2.63
2.63
2.57
2.57
2.57
-2.28%
141,246
0.36
Rows: