Want to see MX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
3.94
3.98
3.60
3.74
3.74
-3.86%
1,218,258
0.44
Jul 14, 2026
3.83
3.98
3.80
3.89
3.89
+2.10%
1,009,460
0.36
Jul 13, 2026
3.96
3.96
3.75
3.81
3.81
-5.22%
1,075,355
0.39
Jul 10, 2026
4.21
4.21
3.99
4.02
4.02
-4.96%
1,544,858
0.56
Jul 09, 2026
3.83
4.28
3.72
4.23
4.23
+14.95%
2,144,816
0.79
Jul 08, 2026
3.73
3.86
3.63
3.68
3.68
-2.90%
1,227,858
0.45
Jul 07, 2026
4.00
4.01
3.75
3.79
3.79
-8.23%
1,524,195
0.57
Jul 06, 2026
4.25
4.36
4.09
4.13
4.13
+0.24%
1,151,305
0.43
Jul 03, 2026
4.50
4.63
4.09
4.12
4.12
0.00%
0
0.00
Jul 02, 2026
4.50
4.63
4.09
4.12
4.12
-8.65%
1,254,988
0.47
Jul 01, 2026
4.56
4.67
4.47
4.51
4.51
-4.65%
1,131,315
0.43
Jun 30, 2026
4.64
4.95
4.63
4.73
4.73
+2.38%
1,530,023
0.59
Jun 29, 2026
4.70
4.73
4.30
4.62
4.62
-0.65%
1,454,658
0.56
Jun 26, 2026
4.73
4.78
4.56
4.65
4.65
-5.30%
934,899
0.36
Jun 25, 2026
5.11
5.12
4.74
4.91
4.91
+1.03%
1,441,829
0.56
Jun 24, 2026
5.21
5.26
4.75
4.86
4.86
-6.90%
1,459,292
0.57
Jun 23, 2026
5.40
5.67
5.17
5.22
5.22
-9.38%
1,577,539
0.62
Jun 22, 2026
6.03
6.34
5.65
5.76
5.76
-2.70%
2,323,831
0.93
Jun 18, 2026
5.30
6.00
5.29
5.92
5.92
+12.12%
2,155,842
0.87
Jun 17, 2026
5.53
5.73
5.25
5.28
5.28
-4.00%
1,475,620
0.60
Jun 16, 2026
5.79
6.05
5.49
5.50
5.50
-7.25%
1,568,276
0.65
Jun 15, 2026
6.59
6.74
5.80
5.93
5.93
-5.12%
2,542,743
1.06
Jun 12, 2026
6.21
6.45
6.00
6.25
6.25
0.00%
1,677,966
0.71
Jun 11, 2026
6.21
6.35
5.84
6.25
6.25
+2.80%
2,792,013
1.20
Jun 10, 2026
6.15
6.65
6.04
6.08
6.08
-3.18%
2,041,167
0.89
Jun 09, 2026
7.05
7.28
5.83
6.28
6.28
-8.85%
3,504,624
1.56
Jun 08, 2026
7.16
7.21
6.72
6.89
6.89
-0.58%
2,587,422
1.17
Jun 05, 2026
8.20
8.44
6.80
6.93
6.93
-18.95%
5,233,871
2.46
Jun 04, 2026
8.46
9.15
8.01
8.55
8.55
-4.26%
3,452,010
1.66
Jun 03, 2026
8.60
9.86
8.05
8.93
8.93
+7.07%
8,556,029
4.37
Jun 02, 2026
8.39
9.78
8.18
8.34
8.34
+6.51%
7,777,314
4.23
Jun 01, 2026
8.41
8.53
7.44
7.83
7.83
-11.02%
8,009,515
4.66
May 29, 2026
8.01
9.67
7.76
8.80
8.80
+29.60%
16,219,070
11.08
May 28, 2026
5.95
7.05
5.77
6.79
6.79
+14.12%
5,688,616
4.13
May 27, 2026
6.77
6.78
5.88
5.95
5.95
-6.74%
4,369,327
3.32
May 26, 2026
5.90
6.85
5.85
6.38
6.38
+15.58%
5,708,932
4.64
May 22, 2026
5.71
5.83
5.22
5.52
5.52
-4.17%
2,560,368
2.12
May 21, 2026
4.83
5.87
4.80
5.76
5.76
+13.83%
3,917,625
3.39
May 20, 2026
4.42
5.38
4.42
5.06
5.06
+17.40%
4,312,675
3.92
May 19, 2026
4.00
4.46
3.95
4.31
4.31
+5.90%
1,282,439
1.18
May 18, 2026
4.40
4.61
4.03
4.07
4.07
-6.22%
1,178,666
1.10
May 15, 2026
4.12
4.50
4.02
4.34
4.34
+0.23%
1,632,886
1.55
May 14, 2026
4.06
4.38
3.98
4.33
4.33
+6.39%
1,060,502
1.02
May 13, 2026
4.04
4.18
3.91
4.07
4.07
+3.30%
1,106,816
1.08
May 12, 2026
4.20
4.21
3.83
3.94
3.94
-8.37%
1,527,926
1.52
May 11, 2026
4.55
4.61
4.22
4.30
4.30
-5.08%
1,771,761
1.80
May 08, 2026
3.89
4.76
3.88
4.53
4.53
+17.36%
3,494,151
3.76
May 07, 2026
3.94
4.10
3.80
3.86
3.86
-2.03%
1,396,040
1.53
May 06, 2026
4.17
4.24
3.93
3.94
3.94
-3.43%
1,395,032
1.56
May 05, 2026
3.60
4.12
3.55
4.08
4.08
+14.61%
1,917,513
2.21
Rows: