Magnachip Semiconductor Corp. (MX)
NYSE:MX
Want to see MX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3.41
3.86
3.40
3.70
3.70
+8.82%
2,851,762
3.59
Apr 30, 2026
3.21
3.41
3.00
3.40
3.40
+2.41%
3,366,306
4.52
Apr 29, 2026
4.52
4.60
3.19
3.32
3.32
-31.83%
5,074,627
7.57
Apr 28, 2026
4.97
5.07
4.65
4.87
4.87
-6.53%
2,519,723
3.97
Apr 27, 2026
5.61
5.62
4.87
5.21
5.21
-0.76%
6,092,406
11.26
Apr 24, 2026
4.45
5.64
4.44
5.25
5.25
+22.95%
7,365,284
17.19
Apr 23, 2026
4.35
4.38
4.01
4.27
4.27
-2.51%
2,282,319
5.77
Apr 22, 2026
3.65
4.40
3.65
4.38
4.38
+23.73%
3,589,580
10.47
Apr 21, 2026
3.42
3.57
3.42
3.54
3.54
+5.36%
1,729,702
5.37
Apr 20, 2026
3.22
3.41
3.22
3.36
3.36
+4.35%
878,139
2.75
Apr 17, 2026
3.18
3.25
3.17
3.22
3.22
+2.22%
472,731
1.49
Apr 16, 2026
3.20
3.20
3.11
3.15
3.15
-0.94%
218,623
0.70
Apr 15, 2026
3.12
3.22
3.12
3.18
3.18
+2.91%
444,576
1.41
Apr 14, 2026
3.14
3.14
3.07
3.09
3.09
+0.65%
291,087
0.92
Apr 13, 2026
2.99
3.14
2.96
3.07
3.07
+2.68%
274,869
0.87
Apr 10, 2026
2.91
3.01
2.89
2.99
2.99
+3.10%
248,077
0.78
Apr 09, 2026
2.89
2.92
2.87
2.90
2.90
+0.35%
152,318
0.48
Apr 08, 2026
2.98
3.00
2.88
2.89
2.89
+2.12%
251,637
0.79
Apr 07, 2026
2.87
2.91
2.79
2.83
2.83
-1.39%
160,084
0.50
Apr 06, 2026
2.88
2.89
2.82
2.87
2.87
+0.35%
227,631
0.71
Apr 03, 2026
2.76
2.88
2.73
2.86
2.86
0.00%
0
0.00
Apr 02, 2026
2.76
2.88
2.73
2.86
2.86
+1.06%
181,454
0.55
Apr 01, 2026
2.80
2.93
2.80
2.83
2.83
+1.07%
326,435
1.00
Mar 31, 2026
2.76
2.80
2.71
2.80
2.80
+3.70%
179,923
0.55
Mar 30, 2026
2.85
2.85
2.67
2.70
2.70
-5.92%
410,997
1.26
Mar 27, 2026
2.82
2.87
2.76
2.87
2.87
+1.06%
279,324
0.86
Mar 26, 2026
2.92
2.97
2.82
2.84
2.84
-3.40%
222,270
0.68
Mar 25, 2026
2.92
3.04
2.92
2.94
2.94
+3.16%
418,366
1.30
Mar 24, 2026
2.69
2.93
2.69
2.85
2.85
+3.64%
349,406
1.09
Mar 23, 2026
2.72
2.81
2.71
2.75
2.75
+3.38%
223,670
0.69
Mar 20, 2026
2.81
2.87
2.63
2.66
2.66
-5.00%
163,162
0.50
Mar 19, 2026
2.75
2.81
2.69
2.80
2.80
+1.82%
173,229
0.53
Mar 18, 2026
2.94
2.96
2.75
2.75
2.75
-5.82%
172,497
0.53
Mar 17, 2026
2.95
3.12
2.92
2.92
2.92
+2.10%
491,267
1.53
Mar 16, 2026
2.88
2.89
2.82
2.86
2.86
+1.42%
194,722
0.60
Mar 13, 2026
2.76
2.83
2.75
2.82
2.82
+2.17%
136,180
0.42
Mar 12, 2026
2.80
2.83
2.72
2.76
2.76
-1.43%
400,746
1.25
Mar 11, 2026
2.76
2.87
2.76
2.80
2.80
+2.56%
265,269
0.83
Mar 10, 2026
2.77
2.80
2.71
2.73
2.73
-2.50%
305,819
0.96
Mar 09, 2026
2.69
2.80
2.62
2.80
2.80
+1.82%
274,115
0.86
Mar 06, 2026
2.80
2.85
2.73
2.75
2.75
-4.18%
270,126
0.83
Mar 05, 2026
2.85
3.01
2.79
2.87
2.87
+7.09%
825,988
2.55
Mar 04, 2026
2.73
2.79
2.65
2.68
2.68
-1.47%
346,646
1.06
Mar 03, 2026
2.69
2.77
2.66
2.72
2.72
-1.09%
285,653
0.87
Mar 02, 2026
2.61
2.78
2.61
2.75
2.75
0.00%
241,084
0.72
Feb 27, 2026
2.79
2.83
2.69
2.75
2.75
-3.51%
264,853
0.79
Feb 26, 2026
2.69
2.86
2.66
2.85
2.85
+6.34%
630,592
1.87
Feb 25, 2026
2.69
2.75
2.65
2.68
2.68
+2.68%
183,795
0.54
Feb 24, 2026
2.44
2.64
2.40
2.61
2.61
+7.85%
1,062,494
3.06
Feb 23, 2026
2.66
2.66
2.41
2.42
2.42
-8.68%
682,870
1.98
Rows: