Education
About Us
Working with TipRanks
Follow Us
MagnaChip Semiconductor (MX)
:MX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.91
2.92
2.68
2.71
2.71
-7.51%
239,700
0.60
Dec 11, 2025
2.94
2.96
2.86
2.93
2.93
-0.68%
213,049
0.54
Dec 10, 2025
2.95
2.98
2.92
2.95
2.95
-0.67%
220,545
0.56
Dec 09, 2025
2.91
2.99
2.88
2.97
2.97
+1.37%
312,541
0.79
Dec 08, 2025
3.02
3.02
2.93
2.93
2.93
-2.01%
306,463
0.78
Dec 05, 2025
3.05
3.09
2.99
2.99
2.99
-0.33%
559,158
1.45
Dec 04, 2025
3.00
3.03
2.90
3.00
3.00
+1.35%
742,441
1.96
Dec 03, 2025
2.82
2.96
2.79
2.96
2.96
+5.34%
595,085
1.60
Dec 02, 2025
2.74
2.82
2.70
2.81
2.81
+3.69%
430,742
1.17
Dec 01, 2025
2.62
2.72
2.61
2.71
2.71
+2.65%
401,049
1.10
Nov 28, 2025
2.66
2.68
2.60
2.64
2.64
-0.38%
355,947
0.98
Nov 26, 2025
2.40
2.68
2.40
2.65
2.65
+11.34%
882,564
2.49
Nov 25, 2025
2.42
2.42
2.32
2.38
2.38
-0.42%
360,478
1.00
Nov 24, 2025
2.32
2.41
2.25
2.39
2.39
+3.91%
1,443,388
4.21
Nov 21, 2025
2.30
2.32
2.19
2.30
2.30
+1.32%
548,913
1.62
Nov 20, 2025
2.35
2.43
2.22
2.27
2.27
-2.16%
773,479
2.34
Nov 19, 2025
2.30
2.35
2.27
2.32
2.32
+0.87%
614,568
1.89
Nov 18, 2025
2.32
2.37
2.18
2.30
2.30
-2.13%
592,090
1.85
Nov 17, 2025
2.35
2.44
2.29
2.35
2.35
+0.86%
497,174
1.58
Nov 14, 2025
2.28
2.37
2.25
2.33
2.33
+0.43%
688,585
2.24
Nov 13, 2025
2.36
2.40
2.23
2.32
2.32
-3.73%
592,917
1.96
Nov 12, 2025
2.33
2.45
2.32
2.41
2.41
+3.88%
416,417
1.39
Nov 11, 2025
2.29
2.32
2.23
2.32
2.32
+0.87%
301,225
0.98
Nov 10, 2025
2.28
2.32
2.21
2.30
2.30
+1.32%
327,585
1.04
Nov 07, 2025
2.35
2.40
2.21
2.27
2.27
-5.81%
601,752
1.90
Nov 06, 2025
2.60
2.64
2.35
2.41
2.41
-5.86%
594,612
1.90
Nov 05, 2025
2.78
2.79
2.54
2.56
2.56
-10.18%
815,692
2.66
Nov 04, 2025
2.76
2.89
2.65
2.85
2.85
-8.36%
1,213,921
4.14
Nov 03, 2025
3.10
3.23
3.10
3.11
3.11
+0.32%
962,887
3.41
Oct 31, 2025
3.00
3.12
3.00
3.10
3.10
+3.68%
245,649
0.85
Oct 30, 2025
2.98
3.07
2.95
2.99
2.99
-1.64%
271,193
0.89
Oct 29, 2025
3.08
3.08
3.00
3.04
3.04
0.00%
264,480
0.87
Oct 28, 2025
3.15
3.18
3.03
3.04
3.04
-3.49%
297,835
0.98
Oct 27, 2025
3.12
3.18
3.10
3.15
3.15
+2.61%
402,659
1.35
Oct 24, 2025
3.10
3.12
3.03
3.07
3.07
-0.65%
366,402
1.25
Oct 23, 2025
3.01
3.15
3.01
3.09
3.09
+2.66%
246,175
0.84
Oct 22, 2025
2.98
3.05
2.97
3.01
3.01
-0.33%
315,582
1.09
Oct 21, 2025
3.03
3.04
2.96
3.02
3.02
-0.33%
417,399
1.46
Oct 20, 2025
3.04
3.10
2.98
3.03
3.03
+0.66%
244,920
0.86
Oct 17, 2025
3.08
3.13
2.98
3.01
3.01
-2.59%
163,050
0.57
Oct 16, 2025
3.16
3.23
3.09
3.09
3.09
-1.59%
188,444
0.65
Oct 15, 2025
3.09
3.14
3.05
3.14
3.14
+2.95%
106,740
0.36
Oct 14, 2025
3.04
3.11
3.02
3.05
3.05
0.00%
151,564
0.52
Oct 13, 2025
3.05
3.10
3.00
3.05
3.05
+1.67%
164,594
0.56
Oct 10, 2025
3.14
3.17
2.98
3.00
3.00
-4.76%
238,191
0.82
Oct 09, 2025
3.17
3.18
3.11
3.15
3.15
0.00%
165,712
0.57
Oct 08, 2025
3.11
3.19
3.11
3.15
3.15
+1.29%
135,293
0.47
Oct 07, 2025
3.27
3.29
3.10
3.11
3.11
-4.01%
237,714
0.83
Oct 06, 2025
3.27
3.27
3.19
3.24
3.24
+1.25%
253,180
0.89
Oct 03, 2025
3.25
3.30
3.17
3.20
3.20
-0.62%
156,279
0.55
Rows: