MagnaChip Semiconductor (MX)
NYSE:MX
Want to see MX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
8.01
9.67
7.76
8.80
8.80
+29.60%
16,219,070
11.08
May 28, 2026
5.95
7.05
5.77
6.79
6.79
+14.12%
5,688,616
4.13
May 27, 2026
6.77
6.78
5.88
5.95
5.95
-6.74%
4,369,327
3.32
May 26, 2026
5.90
6.85
5.85
6.38
6.38
+15.58%
5,708,932
4.64
May 22, 2026
5.71
5.83
5.22
5.52
5.52
-4.17%
2,560,368
2.12
May 21, 2026
4.83
5.87
4.80
5.76
5.76
+13.83%
3,917,625
3.39
May 20, 2026
4.42
5.38
4.42
5.06
5.06
+17.40%
4,312,675
3.92
May 19, 2026
4.00
4.46
3.95
4.31
4.31
+5.90%
1,282,439
1.18
May 18, 2026
4.40
4.61
4.03
4.07
4.07
-6.22%
1,178,666
1.10
May 15, 2026
4.12
4.50
4.02
4.34
4.34
+0.23%
1,632,886
1.55
May 14, 2026
4.06
4.38
3.98
4.33
4.33
+6.39%
1,060,502
1.02
May 13, 2026
4.04
4.18
3.91
4.07
4.07
+3.30%
1,106,816
1.08
May 12, 2026
4.20
4.21
3.83
3.94
3.94
-8.37%
1,527,926
1.52
May 11, 2026
4.55
4.61
4.22
4.30
4.30
-5.08%
1,771,761
1.80
May 08, 2026
3.89
4.76
3.88
4.53
4.53
+17.36%
3,494,151
3.76
May 07, 2026
3.94
4.10
3.80
3.86
3.86
-2.03%
1,396,040
1.53
May 06, 2026
4.17
4.24
3.93
3.94
3.94
-3.43%
1,395,032
1.56
May 05, 2026
3.60
4.12
3.55
4.08
4.08
+14.61%
1,917,513
2.21
May 04, 2026
3.75
4.02
3.53
3.56
3.56
-3.78%
2,242,602
2.68
May 01, 2026
3.41
3.86
3.40
3.70
3.70
+8.82%
2,851,762
3.59
Apr 30, 2026
3.21
3.41
3.00
3.40
3.40
+2.41%
3,366,306
4.52
Apr 29, 2026
4.52
4.60
3.19
3.32
3.32
-31.83%
5,074,627
7.57
Apr 28, 2026
4.97
5.07
4.65
4.87
4.87
-6.53%
2,519,723
3.97
Apr 27, 2026
5.61
5.62
4.87
5.21
5.21
-0.76%
6,092,406
11.26
Apr 24, 2026
4.45
5.64
4.44
5.25
5.25
+22.95%
7,365,284
17.19
Apr 23, 2026
4.35
4.38
4.01
4.27
4.27
-2.51%
2,282,319
5.77
Apr 22, 2026
3.65
4.40
3.65
4.38
4.38
+23.73%
3,589,580
10.47
Apr 21, 2026
3.42
3.57
3.42
3.54
3.54
+5.36%
1,729,702
5.37
Apr 20, 2026
3.22
3.41
3.22
3.36
3.36
+4.35%
878,139
2.75
Apr 17, 2026
3.18
3.25
3.17
3.22
3.22
+2.22%
472,731
1.49
Apr 16, 2026
3.20
3.20
3.11
3.15
3.15
-0.94%
218,623
0.70
Apr 15, 2026
3.12
3.22
3.12
3.18
3.18
+2.91%
444,576
1.41
Apr 14, 2026
3.14
3.14
3.07
3.09
3.09
+0.65%
291,087
0.92
Apr 13, 2026
2.99
3.14
2.96
3.07
3.07
+2.68%
274,869
0.87
Apr 10, 2026
2.91
3.01
2.89
2.99
2.99
+3.10%
248,077
0.78
Apr 09, 2026
2.89
2.92
2.87
2.90
2.90
+0.35%
152,318
0.48
Apr 08, 2026
2.98
3.00
2.88
2.89
2.89
+2.12%
251,637
0.79
Apr 07, 2026
2.87
2.91
2.79
2.83
2.83
-1.39%
160,084
0.50
Apr 06, 2026
2.88
2.89
2.82
2.87
2.87
+0.35%
227,631
0.71
Apr 03, 2026
2.76
2.88
2.73
2.86
2.86
0.00%
0
0.00
Apr 02, 2026
2.76
2.88
2.73
2.86
2.86
+1.06%
181,454
0.55
Apr 01, 2026
2.80
2.93
2.80
2.83
2.83
+1.07%
326,435
1.00
Mar 31, 2026
2.76
2.80
2.71
2.80
2.80
+3.70%
179,923
0.56
Mar 30, 2026
2.85
2.85
2.67
2.70
2.70
-5.92%
410,997
1.28
Mar 27, 2026
2.82
2.87
2.76
2.87
2.87
+1.06%
279,324
0.87
Mar 26, 2026
2.92
2.97
2.82
2.84
2.84
-3.40%
222,270
0.69
Mar 25, 2026
2.92
3.04
2.92
2.94
2.94
+3.16%
418,366
1.31
Mar 24, 2026
2.69
2.93
2.69
2.85
2.85
+3.64%
349,406
1.12
Mar 23, 2026
2.72
2.81
2.71
2.75
2.75
+3.38%
223,670
0.72
Mar 20, 2026
2.81
2.87
2.63
2.66
2.66
-5.00%
163,162
0.52
Rows: