Multi Ways Holdings Limited (MWG)
XASE:MWG
Want to see MWG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.91
1.91
1.88
1.89
1.89
-0.74%
1,579
0.07
Apr 30, 2026
1.90
1.92
1.88
1.90
1.90
+0.26%
0
0.00
Apr 29, 2026
1.90
1.91
1.88
1.90
1.90
-1.86%
0
0.00
Apr 28, 2026
1.91
1.93
1.90
1.93
1.93
-2.23%
4,677
0.21
Apr 27, 2026
2.01
2.01
1.98
1.98
1.98
-6.40%
1,411
0.06
Apr 24, 2026
2.07
2.11
2.01
2.11
2.11
+2.03%
2,082
0.09
Apr 23, 2026
1.99
2.07
1.99
2.07
2.07
-3.77%
5,844
0.25
Apr 22, 2026
1.95
2.15
1.79
2.15
2.15
+10.21%
141,407
6.60
Apr 21, 2026
1.95
1.95
1.95
1.95
1.95
-0.26%
2,014
0.09
Apr 20, 2026
1.96
1.99
1.95
1.96
1.96
-1.76%
7,729
0.35
Apr 17, 2026
2.02
2.02
1.97
1.99
1.99
+1.02%
3,761
0.17
Apr 16, 2026
1.97
2.04
1.97
1.97
1.97
-0.51%
1,837
0.08
Apr 15, 2026
2.05
2.08
1.97
1.98
1.98
-1.98%
6,909
0.30
Apr 14, 2026
2.06
2.10
2.02
2.02
2.02
-5.61%
4,440
0.19
Apr 13, 2026
2.16
2.16
2.00
2.14
2.14
-2.68%
20,482
0.86
Apr 10, 2026
2.01
2.24
1.93
2.20
2.20
+8.33%
63,490
2.74
Apr 09, 2026
1.94
2.03
1.90
2.03
2.03
-3.29%
17,925
0.74
Apr 08, 2026
2.03
2.11
1.95
2.10
2.10
+4.95%
52,615
2.19
Apr 07, 2026
1.82
2.25
1.82
2.00
2.00
+11.11%
64,671
2.73
Apr 06, 2026
1.75
1.90
1.72
1.80
1.80
+5.88%
7,264
0.30
Apr 03, 2026
1.89
1.89
1.69
1.70
1.70
0.00%
0
0.00
Apr 02, 2026
1.89
1.89
1.69
1.70
1.70
-7.61%
21,421
0.83
Apr 01, 2026
1.63
1.96
1.63
1.84
1.84
+14.29%
61,758
2.34
Mar 31, 2026
1.64
1.72
1.56
1.61
1.61
-4.73%
33,330
1.29
Mar 30, 2026
1.75
1.75
1.69
1.69
1.69
-3.98%
2,436
0.09
Mar 27, 2026
1.86
1.86
1.76
1.76
1.76
-5.38%
5,321
0.18
Mar 26, 2026
1.73
1.97
1.73
1.86
1.86
+3.33%
22,390
0.65
Mar 25, 2026
1.84
1.94
1.78
1.80
1.80
-2.70%
19,133
0.26
Mar 24, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
455
<0.01
Mar 23, 2026
1.41
1.86
1.41
1.85
1.85
-1.07%
3,831
<0.01
Mar 20, 2026
1.87
1.93
1.87
1.87
1.87
-6.59%
4,472
<0.01
Mar 19, 2026
1.93
2.08
1.87
2.00
2.00
+4.82%
26,897
0.05
Mar 18, 2026
1.91
1.97
1.91
1.91
1.91
-1.55%
3,618
<0.01
Mar 17, 2026
1.95
2.03
1.89
1.94
1.94
+2.11%
5,257
<0.01
Mar 16, 2026
1.99
1.99
1.84
1.90
1.90
-5.47%
14,726
0.03
Mar 13, 2026
2.04
2.09
2.01
2.01
2.01
0.00%
3,735
<0.01
Mar 12, 2026
2.02
2.04
2.01
2.01
2.01
-1.95%
1,237
<0.01
Mar 11, 2026
2.06
2.15
2.05
2.05
2.05
-3.26%
1,931
<0.01
Mar 10, 2026
2.18
2.21
2.07
2.12
2.12
+1.39%
12,912
0.02
Mar 09, 2026
2.10
2.12
2.09
2.09
2.09
-3.69%
2,257
<0.01
Mar 06, 2026
2.15
2.18
2.15
2.17
2.17
+0.46%
1,036
<0.01
Mar 05, 2026
2.20
2.21
2.10
2.16
2.16
+1.41%
21,676
0.04
Mar 04, 2026
2.07
2.25
2.07
2.13
2.13
+3.90%
14,701
0.03
Mar 03, 2026
2.01
2.08
2.01
2.05
2.05
-1.44%
7,855
0.01
Mar 02, 2026
2.03
2.15
1.98
2.08
2.08
-1.42%
15,909
0.03
Feb 27, 2026
2.19
2.29
2.11
2.11
2.11
-3.65%
7,274
0.01
Feb 26, 2026
2.30
2.30
2.11
2.19
2.19
-3.52%
23,014
0.04
Feb 25, 2026
2.46
2.47
2.27
2.27
2.27
-8.47%
63,284
0.12
Feb 24, 2026
2.22
2.49
2.22
2.48
2.48
+16.43%
53,853
0.10
Feb 23, 2026
2.30
2.30
2.05
2.13
2.13
-9.28%
41,482
0.08
Rows: