Education
About Us
Working with TipRanks
Follow Us
Multi Ways Holdings Limited (MWG)
XASE:MWG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.87
1.93
1.87
1.87
1.87
-6.59%
4,472
<0.01
Mar 19, 2026
1.93
2.08
1.87
2.00
2.00
+4.82%
26,897
0.05
Mar 18, 2026
1.91
1.97
1.91
1.91
1.91
-1.55%
3,618
<0.01
Mar 17, 2026
1.95
2.03
1.89
1.94
1.94
+2.11%
5,257
<0.01
Mar 16, 2026
1.99
1.99
1.84
1.90
1.90
-5.47%
14,726
0.03
Mar 13, 2026
2.04
2.09
2.01
2.01
2.01
0.00%
3,735
<0.01
Mar 12, 2026
2.02
2.04
2.01
2.01
2.01
-1.95%
1,237
<0.01
Mar 11, 2026
2.06
2.15
2.05
2.05
2.05
-3.26%
1,931
<0.01
Mar 10, 2026
2.18
2.21
2.07
2.12
2.12
+1.39%
12,912
0.02
Mar 09, 2026
2.10
2.12
2.09
2.09
2.09
-3.69%
2,257
<0.01
Mar 06, 2026
2.15
2.18
2.15
2.17
2.17
+0.46%
1,036
<0.01
Mar 05, 2026
2.20
2.21
2.10
2.16
2.16
+1.41%
21,676
0.04
Mar 04, 2026
2.07
2.25
2.07
2.13
2.13
+3.90%
14,701
0.03
Mar 03, 2026
2.01
2.08
2.01
2.05
2.05
-1.44%
7,855
0.01
Mar 02, 2026
2.03
2.15
1.98
2.08
2.08
-1.42%
15,909
0.03
Feb 27, 2026
2.19
2.29
2.11
2.11
2.11
-3.65%
7,274
0.01
Feb 26, 2026
2.30
2.30
2.11
2.19
2.19
-3.52%
23,014
0.04
Feb 25, 2026
2.46
2.47
2.27
2.27
2.27
-8.47%
63,284
0.12
Feb 24, 2026
2.22
2.49
2.22
2.48
2.48
+16.43%
53,853
0.10
Feb 23, 2026
2.30
2.30
2.05
2.13
2.13
-9.28%
41,482
0.08
Feb 20, 2026
2.29
2.40
2.12
2.35
2.35
+4.54%
73,881
0.14
Feb 19, 2026
2.22
2.25
2.14
2.25
2.25
+1.63%
7,430
0.01
Feb 18, 2026
2.14
2.28
2.13
2.21
2.21
-0.36%
8,930
0.02
Feb 17, 2026
2.30
2.30
2.16
2.22
2.22
-3.27%
16,032
0.03
Feb 16, 2026
2.20
2.33
2.17
2.29
2.29
0.00%
0
0.00
Feb 13, 2026
2.20
2.33
2.17
2.29
2.29
+5.33%
20,036
0.04
Feb 12, 2026
2.46
2.46
2.13
2.18
2.18
-12.15%
87,945
0.16
Feb 11, 2026
2.34
2.52
2.27
2.48
2.48
+3.90%
43,289
0.08
Feb 10, 2026
2.40
2.40
2.21
2.39
2.39
+0.21%
10,816
0.02
Feb 09, 2026
2.30
2.38
2.20
2.38
2.38
0.00%
13,450
0.02
Feb 06, 2026
2.20
2.38
2.11
2.38
2.38
+8.18%
30,069
0.06
Feb 05, 2026
2.48
2.49
2.20
2.20
2.20
-14.06%
42,649
0.08
Feb 04, 2026
2.27
2.62
2.25
2.56
2.56
+15.06%
76,098
0.14
Feb 03, 2026
2.16
2.38
2.16
2.23
2.23
+0.23%
31,802
0.06
Feb 02, 2026
2.13
2.41
2.10
2.22
2.22
+4.72%
29,222
0.05
Jan 30, 2026
2.11
2.26
2.11
2.12
2.12
+0.38%
21,004
0.04
Jan 29, 2026
2.28
2.28
2.11
2.11
2.11
-9.86%
15,065
0.03
Jan 28, 2026
2.35
2.37
2.26
2.34
2.34
+3.13%
6,625
0.01
Jan 27, 2026
2.29
2.37
2.15
2.27
2.27
-1.86%
21,439
0.04
Jan 26, 2026
2.39
2.40
2.29
2.32
2.32
-2.73%
20,383
0.04
Jan 23, 2026
2.39
2.39
2.34
2.38
2.38
+1.54%
23,210
0.04
Jan 22, 2026
2.33
2.40
2.32
2.34
2.34
+1.65%
16,418
0.03
Jan 21, 2026
2.40
2.49
2.31
2.31
2.31
-6.26%
26,927
0.05
Jan 20, 2026
2.53
2.54
2.46
2.46
2.46
-6.46%
25,765
0.05
Jan 19, 2026
2.50
2.63
2.47
2.63
2.63
0.00%
0
0.00
Jan 16, 2026
2.50
2.63
2.47
2.63
2.63
+6.43%
39,103
0.07
Jan 15, 2026
2.59
2.60
2.45
2.47
2.47
-5.72%
52,198
0.10
Jan 14, 2026
2.64
2.71
2.61
2.62
2.62
-1.02%
29,456
0.06
Jan 13, 2026
2.79
2.84
2.65
2.65
2.65
-6.99%
29,408
0.05
Jan 12, 2026
2.76
3.04
2.74
2.85
2.85
+0.21%
90,757
0.17
Rows: