Education
About Us
Working with TipRanks
Follow Us
Murphy USA Inc (MUSA)
NYSE:MUSA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
405.68
413.00
404.77
407.87
407.87
+0.83%
325,094
0.98
Jun 26, 2025
406.72
410.50
402.74
404.51
404.51
-0.43%
291,983
0.88
Jun 25, 2025
415.23
415.23
403.19
406.27
406.27
-2.21%
300,728
0.91
Jun 24, 2025
422.30
422.30
409.13
415.44
415.44
-2.30%
729,808
2.27
Jun 23, 2025
407.38
428.97
407.38
425.21
425.21
+4.67%
454,914
1.42
Jun 20, 2025
409.76
413.22
399.16
406.25
406.25
-0.30%
352,290
1.11
Jun 18, 2025
405.86
411.07
401.51
407.47
407.47
+1.89%
394,392
1.25
Jun 17, 2025
388.07
410.17
385.44
399.93
399.93
+2.93%
541,442
1.75
Jun 16, 2025
404.45
405.76
388.31
388.56
388.56
-3.42%
412,946
1.35
Jun 13, 2025
409.56
417.87
400.90
402.30
402.30
-3.06%
296,992
0.97
Jun 12, 2025
414.84
415.31
410.00
415.02
415.02
+0.08%
292,181
0.96
Jun 11, 2025
424.85
429.62
413.98
414.70
414.70
-2.38%
290,228
0.95
Jun 10, 2025
419.23
433.47
419.23
424.80
424.80
+2.62%
356,353
1.17
Jun 09, 2025
424.86
424.86
406.94
413.97
413.97
-2.65%
295,838
0.97
Jun 06, 2025
423.44
425.86
420.47
425.24
425.24
+1.25%
198,423
0.64
Jun 05, 2025
422.56
422.71
416.20
419.98
419.98
-0.61%
270,157
0.87
Jun 04, 2025
426.02
427.94
422.56
422.56
422.56
-1.07%
237,179
0.76
Jun 03, 2025
424.11
428.00
414.51
427.13
427.13
+0.49%
419,260
1.36
Jun 02, 2025
424.51
431.79
421.08
425.06
425.06
-0.41%
429,963
1.40
May 30, 2025
430.92
436.89
426.41
426.79
426.79
-1.69%
395,572
1.30
May 29, 2025
438.00
438.00
429.80
434.14
434.14
+0.87%
275,159
0.91
May 28, 2025
431.45
439.00
430.22
430.40
430.40
-0.33%
290,033
0.96
May 27, 2025
445.42
445.42
431.80
431.82
431.82
-2.72%
395,379
1.31
May 23, 2025
440.52
450.71
437.61
443.88
443.88
+1.04%
415,374
1.39
May 22, 2025
443.47
445.75
436.13
439.30
439.30
-0.83%
224,013
0.74
May 21, 2025
449.78
452.03
441.87
442.97
442.97
-2.94%
276,515
0.91
May 20, 2025
460.30
461.91
455.75
456.40
456.40
-0.48%
189,990
0.63
May 19, 2025
455.83
460.32
452.54
458.59
458.59
+0.23%
239,563
0.80
May 16, 2025
449.12
459.91
449.12
457.52
457.52
+1.46%
341,908
1.14
May 15, 2025
442.19
453.03
440.61
450.95
450.95
+2.68%
411,427
1.39
May 14, 2025
435.36
445.05
434.64
439.18
439.18
+0.87%
481,903
1.65
May 13, 2025
442.37
442.82
432.00
435.38
435.38
-0.93%
430,904
1.49
May 12, 2025
445.45
458.07
434.27
439.48
439.48
-2.00%
725,986
2.58
May 09, 2025
439.93
449.77
428.68
448.97
448.47
+1.22%
783,275
2.86
May 08, 2025
490.34
496.85
440.00
444.05
443.56
-12.19%
1,299,960
4.97
May 07, 2025
501.23
511.43
501.23
506.24
505.68
+0.83%
235,752
0.90
May 06, 2025
504.69
508.68
500.13
502.61
502.05
-0.78%
220,711
0.84
May 05, 2025
505.80
512.22
500.39
507.13
506.56
+0.89%
179,364
0.68
May 02, 2025
505.00
510.08
493.60
503.23
502.67
+1.06%
213,110
0.81
May 01, 2025
496.96
504.08
496.80
498.51
497.95
+0.10%
176,107
0.67
Apr 30, 2025
503.34
503.77
495.94
498.57
498.01
-0.43%
222,286
0.85
Apr 29, 2025
490.26
502.58
487.89
501.26
500.70
+1.54%
222,628
0.85
Apr 28, 2025
492.94
496.92
489.50
494.21
493.66
+0.65%
191,612
0.73
Apr 25, 2025
489.53
492.67
484.68
491.55
491.00
+1.18%
163,564
0.62
Apr 24, 2025
499.69
499.69
486.17
486.36
485.82
-2.61%
227,135
0.87
Apr 23, 2025
509.31
509.81
497.49
499.97
499.41
-0.97%
188,022
0.72
Apr 22, 2025
504.59
511.12
499.79
505.41
504.85
+1.23%
194,465
0.74
Apr 21, 2025
510.48
512.14
493.21
499.81
499.25
-1.99%
192,459
0.73
Apr 17, 2025
505.19
515.25
505.19
510.54
509.97
+0.92%
134,911
0.51
Apr 16, 2025
510.00
512.02
503.90
506.46
505.90
-0.88%
225,228
0.86
Rows: