Education
About Us
Working with TipRanks
Follow Us
Murphy USA Inc (MUSA)
NYSE:MUSA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
403.09
410.65
398.59
404.88
404.88
+0.09%
812,404
2.86
Dec 18, 2025
409.00
411.58
403.08
404.52
404.52
-1.24%
286,819
0.99
Dec 17, 2025
407.20
410.29
399.10
409.61
409.61
+0.26%
257,366
0.88
Dec 16, 2025
406.64
409.81
401.82
408.53
408.53
+0.82%
296,554
1.01
Dec 15, 2025
406.03
413.92
395.85
405.19
405.19
-0.30%
295,611
1.00
Dec 12, 2025
397.44
408.64
397.44
406.41
406.41
+2.61%
301,511
1.03
Dec 11, 2025
389.07
400.51
389.07
396.06
396.06
+2.61%
205,593
0.70
Dec 10, 2025
388.90
391.17
381.58
385.97
385.97
-0.25%
287,885
0.97
Dec 09, 2025
393.23
394.84
386.61
386.92
386.92
-1.46%
274,827
0.92
Dec 08, 2025
387.62
402.33
385.06
392.65
392.65
-0.01%
253,635
0.85
Dec 05, 2025
397.71
398.86
392.09
392.70
392.70
-1.33%
174,712
0.58
Dec 04, 2025
390.33
401.90
388.00
398.00
398.00
+1.94%
218,189
0.72
Dec 03, 2025
387.99
395.50
386.38
390.41
390.41
+0.75%
175,953
0.58
Dec 02, 2025
385.63
392.09
380.13
387.51
387.51
+0.49%
179,920
0.59
Dec 01, 2025
384.89
392.81
383.83
385.63
385.63
+0.15%
240,271
0.79
Nov 28, 2025
383.71
386.53
380.01
385.07
385.07
+0.03%
90,978
0.30
Nov 26, 2025
378.09
387.95
377.01
384.94
384.94
+1.74%
152,411
0.49
Nov 25, 2025
372.00
383.10
365.95
378.37
378.37
+3.06%
263,004
0.85
Nov 24, 2025
377.52
380.24
366.19
367.14
367.14
-3.85%
411,115
1.34
Nov 21, 2025
381.47
390.23
377.73
381.83
381.83
+0.24%
298,948
0.97
Nov 20, 2025
380.81
385.92
376.17
380.92
380.92
+0.29%
363,093
1.17
Nov 19, 2025
370.00
382.53
367.71
379.83
379.83
+3.04%
356,379
1.16
Nov 18, 2025
358.64
369.74
354.90
368.64
368.64
+2.90%
229,874
0.75
Nov 17, 2025
356.93
360.66
353.32
358.25
358.25
+0.47%
160,023
0.52
Nov 14, 2025
364.64
368.41
354.17
356.57
356.57
-2.00%
155,437
0.50
Nov 13, 2025
361.08
370.67
359.74
363.83
363.83
+1.24%
311,620
1.02
Nov 12, 2025
356.42
363.10
353.79
359.36
359.36
+0.56%
230,085
0.75
Nov 11, 2025
361.61
361.61
352.42
357.35
357.35
-0.13%
187,816
0.61
Nov 10, 2025
362.42
363.07
353.67
357.82
357.82
-1.44%
227,266
0.74
Nov 07, 2025
358.15
364.86
356.67
363.68
363.05
+2.11%
223,279
0.72
Nov 06, 2025
363.52
364.91
352.62
356.79
356.17
-2.34%
231,073
0.75
Nov 05, 2025
367.63
371.78
363.81
365.99
365.36
-0.03%
252,670
0.81
Nov 04, 2025
370.73
373.26
358.75
366.75
366.11
-0.18%
305,919
0.98
Nov 03, 2025
358.24
371.53
355.14
368.04
367.40
+2.93%
373,988
1.20
Oct 31, 2025
360.75
363.76
349.83
358.20
357.58
-1.28%
668,775
2.16
Oct 30, 2025
378.24
399.37
351.17
363.46
362.83
-7.18%
978,743
3.19
Oct 29, 2025
393.13
402.08
388.76
392.26
391.58
-0.89%
553,613
1.74
Oct 28, 2025
390.69
397.90
384.45
396.45
395.76
+0.79%
317,080
0.99
Oct 27, 2025
377.58
395.04
377.58
394.02
393.34
+4.01%
459,729
1.44
Oct 24, 2025
380.16
386.61
379.50
379.50
378.84
+0.41%
276,235
0.86
Oct 23, 2025
372.57
380.48
365.72
378.60
377.94
+1.26%
376,773
1.18
Oct 22, 2025
372.75
379.53
371.94
374.55
373.90
+0.80%
378,234
1.20
Oct 21, 2025
376.05
378.77
367.00
372.23
371.58
+0.12%
328,568
1.05
Oct 20, 2025
382.64
390.37
362.00
372.44
371.79
-3.66%
370,791
1.19
Oct 17, 2025
382.72
390.39
380.74
387.28
386.61
+2.21%
228,964
0.74
Oct 16, 2025
378.29
382.22
376.48
379.57
378.91
+0.66%
200,981
0.65
Oct 15, 2025
374.59
387.03
374.59
377.75
377.10
-0.31%
358,941
1.16
Oct 14, 2025
377.67
386.88
375.63
379.57
378.91
+1.15%
373,878
1.22
Oct 13, 2025
379.49
384.36
374.15
375.91
375.26
-0.40%
276,660
0.90
Oct 10, 2025
370.61
380.27
368.93
378.06
377.40
+3.11%
316,708
1.03
Rows: