Education
About Us
Working with TipRanks
Follow Us
Murphy USA Inc (MUSA)
NYSE:MUSA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
423.76
425.06
417.40
420.99
420.99
-0.13%
194,177
0.60
Jul 17, 2025
418.00
423.27
416.50
421.54
421.54
+0.84%
212,545
0.65
Jul 16, 2025
427.83
428.29
416.05
418.01
418.01
-1.88%
245,333
0.75
Jul 15, 2025
433.70
434.56
426.03
426.04
426.04
-1.77%
380,116
1.15
Jul 14, 2025
426.49
434.41
425.73
433.70
433.70
+2.13%
337,968
1.03
Jul 11, 2025
427.65
431.41
422.35
424.65
424.65
-0.54%
336,541
1.02
Jul 10, 2025
421.66
430.80
421.66
426.96
426.96
+0.72%
242,293
0.73
Jul 09, 2025
412.96
425.26
410.24
423.92
423.92
+2.55%
209,844
0.63
Jul 08, 2025
422.88
424.00
411.13
413.36
413.36
-2.72%
265,035
0.80
Jul 07, 2025
419.69
425.74
417.92
424.92
424.92
+0.45%
256,694
0.77
Jul 03, 2025
413.73
425.11
413.73
423.01
423.01
+1.95%
125,855
0.37
Jul 02, 2025
413.70
416.78
408.33
414.90
414.90
-0.43%
215,859
0.64
Jul 01, 2025
404.68
418.15
404.68
416.70
416.70
+2.43%
333,659
0.99
Jun 30, 2025
407.92
409.63
400.47
406.80
406.80
-0.26%
254,965
0.76
Jun 27, 2025
405.68
413.00
404.77
407.87
407.87
+0.83%
325,094
0.98
Jun 26, 2025
406.72
410.50
402.74
404.51
404.51
-0.43%
291,983
0.88
Jun 25, 2025
415.23
415.23
403.19
406.27
406.27
-2.21%
300,728
0.91
Jun 24, 2025
422.30
422.30
409.13
415.44
415.44
-2.30%
729,808
2.27
Jun 23, 2025
407.38
428.97
407.38
425.21
425.21
+4.67%
454,914
1.42
Jun 20, 2025
409.76
413.22
399.16
406.25
406.25
-0.30%
352,290
1.11
Jun 18, 2025
405.86
411.07
401.51
407.47
407.47
+1.89%
394,392
1.25
Jun 17, 2025
388.07
410.17
385.44
399.93
399.93
+2.93%
541,442
1.75
Jun 16, 2025
404.45
405.76
388.31
388.56
388.56
-3.42%
412,946
1.35
Jun 13, 2025
409.56
417.87
400.90
402.30
402.30
-3.06%
296,992
0.97
Jun 12, 2025
414.84
415.31
410.00
415.02
415.02
+0.08%
292,181
0.96
Jun 11, 2025
424.85
429.62
413.98
414.70
414.70
-2.38%
290,228
0.95
Jun 10, 2025
419.23
433.47
419.23
424.80
424.80
+2.62%
356,353
1.17
Jun 09, 2025
424.86
424.86
406.94
413.97
413.97
-2.65%
295,838
0.97
Jun 06, 2025
423.44
425.86
420.47
425.24
425.24
+1.25%
198,423
0.64
Jun 05, 2025
422.56
422.71
416.20
419.98
419.98
-0.61%
270,157
0.87
Jun 04, 2025
426.02
427.94
422.56
422.56
422.56
-1.07%
237,179
0.76
Jun 03, 2025
424.11
428.00
414.51
427.13
427.13
+0.49%
419,260
1.36
Jun 02, 2025
424.51
431.79
421.08
425.06
425.06
-0.41%
429,963
1.40
May 30, 2025
430.92
436.89
426.41
426.79
426.79
-1.69%
395,572
1.30
May 29, 2025
438.00
438.00
429.80
434.14
434.14
+0.87%
275,159
0.91
May 28, 2025
431.45
439.00
430.22
430.40
430.40
-0.33%
290,033
0.96
May 27, 2025
445.42
445.42
431.80
431.82
431.82
-2.72%
395,379
1.31
May 23, 2025
440.52
450.71
437.61
443.88
443.88
+1.04%
415,374
1.39
May 22, 2025
443.47
445.75
436.13
439.30
439.30
-0.83%
224,013
0.74
May 21, 2025
449.78
452.03
441.87
442.97
442.97
-2.94%
276,515
0.91
May 20, 2025
460.30
461.91
455.75
456.40
456.40
-0.48%
189,990
0.63
May 19, 2025
455.83
460.32
452.54
458.59
458.59
+0.23%
239,563
0.80
May 16, 2025
449.12
459.91
449.12
457.52
457.52
+1.46%
341,908
1.14
May 15, 2025
442.19
453.03
440.61
450.95
450.95
+2.68%
411,427
1.39
May 14, 2025
435.36
445.05
434.64
439.18
439.18
+0.87%
481,903
1.65
May 13, 2025
442.37
442.82
432.00
435.38
435.38
-0.93%
430,904
1.49
May 12, 2025
445.45
458.07
434.27
439.48
439.48
-2.00%
725,986
2.58
May 09, 2025
439.93
449.77
428.68
448.97
448.47
+1.22%
783,275
2.86
May 08, 2025
490.34
496.85
440.00
444.05
443.56
-12.19%
1,299,960
4.97
May 07, 2025
501.23
511.43
501.23
506.24
505.68
+0.83%
235,752
0.90
Rows: