Murphy USA Inc (MUSA)
NYSE:MUSA
Want to see MUSA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
597.00
605.00
585.39
592.81
592.81
-0.69%
327,417
0.86
May 01, 2026
585.60
597.16
570.20
596.92
596.92
+1.52%
407,697
1.08
Apr 30, 2026
528.61
591.80
528.61
588.00
588.00
+14.30%
789,467
2.14
Apr 29, 2026
520.50
525.04
511.80
514.45
514.45
-1.11%
492,158
1.34
Apr 28, 2026
522.21
526.56
514.72
520.24
520.24
+0.50%
306,668
0.84
Apr 27, 2026
532.32
536.19
516.30
517.64
517.64
-2.57%
419,917
1.15
Apr 24, 2026
528.90
539.00
525.56
531.29
531.29
-0.28%
337,671
0.93
Apr 23, 2026
535.00
539.71
520.10
532.76
532.76
+2.50%
287,326
0.80
Apr 22, 2026
514.27
520.64
510.01
519.78
519.78
+1.43%
261,284
0.73
Apr 21, 2026
499.69
513.85
497.17
512.45
512.45
+3.15%
311,276
0.86
Apr 20, 2026
493.47
499.19
491.74
496.78
496.78
+1.15%
329,502
0.91
Apr 17, 2026
509.76
513.90
475.03
491.13
491.13
-5.09%
455,171
1.28
Apr 16, 2026
508.06
519.86
505.51
517.45
517.45
+3.38%
208,182
0.59
Apr 15, 2026
502.86
511.26
496.94
500.55
500.55
+0.42%
376,109
1.07
Apr 14, 2026
492.04
498.96
487.15
498.46
498.46
+0.61%
265,052
0.76
Apr 13, 2026
496.10
499.55
490.42
495.43
495.43
+0.45%
295,437
0.84
Apr 10, 2026
495.62
497.03
486.98
493.23
493.23
-0.60%
257,015
0.73
Apr 09, 2026
499.89
508.74
485.38
496.23
496.23
-0.57%
458,473
1.32
Apr 08, 2026
496.23
504.86
478.72
499.06
499.06
-5.09%
624,018
1.82
Apr 07, 2026
520.00
530.88
519.21
525.85
525.85
+3.60%
386,759
1.13
Apr 06, 2026
499.13
511.93
499.13
507.56
507.56
+1.03%
263,775
0.77
Apr 03, 2026
502.00
507.29
496.10
502.41
502.41
0.00%
0
0.00
Apr 02, 2026
502.00
507.29
496.10
502.41
502.41
+1.53%
248,265
0.71
Apr 01, 2026
489.66
497.14
485.63
494.82
494.82
+0.17%
332,723
0.96
Mar 31, 2026
494.90
506.29
490.15
493.97
493.97
-0.77%
341,986
1.00
Mar 30, 2026
505.51
509.90
496.74
497.80
497.80
-1.67%
358,666
1.06
Mar 27, 2026
500.12
507.28
489.99
506.24
506.24
+2.23%
356,877
1.06
Mar 26, 2026
490.00
502.33
481.11
495.20
495.20
+3.74%
391,466
1.17
Mar 25, 2026
469.50
478.61
464.15
477.36
477.36
+1.98%
269,826
0.81
Mar 24, 2026
458.44
471.66
455.38
468.11
468.11
+2.04%
272,728
0.83
Mar 23, 2026
474.28
474.28
447.47
458.77
458.77
-3.04%
557,040
1.73
Mar 20, 2026
476.93
481.05
468.85
473.17
473.17
-1.48%
365,026
1.15
Mar 19, 2026
469.00
482.50
468.58
480.27
480.27
+4.03%
409,525
1.31
Mar 18, 2026
456.45
472.42
448.89
461.68
461.68
+0.69%
494,090
1.55
Mar 17, 2026
457.63
463.36
453.50
458.50
458.50
-0.33%
208,015
0.65
Mar 16, 2026
457.44
460.39
451.13
460.00
460.00
+0.72%
230,051
0.72
Mar 13, 2026
464.29
464.29
451.84
456.72
456.72
+0.29%
334,969
1.05
Mar 12, 2026
446.57
456.42
443.77
455.39
455.39
+2.36%
369,769
1.16
Mar 11, 2026
440.00
447.08
431.35
444.91
444.91
+2.19%
314,721
0.99
Mar 10, 2026
433.33
439.06
422.06
435.39
435.39
-0.32%
326,047
1.03
Mar 09, 2026
440.00
455.48
436.19
436.79
436.79
-0.37%
639,909
2.06
Mar 06, 2026
418.19
443.47
418.10
438.43
438.43
+4.84%
619,935
2.03
Mar 05, 2026
411.10
424.80
396.12
418.19
418.19
+0.81%
556,018
1.85
Mar 04, 2026
409.09
419.39
401.17
414.83
414.83
+1.18%
294,506
0.99
Mar 03, 2026
397.63
415.61
393.16
410.01
410.01
+1.72%
410,541
1.39
Mar 02, 2026
392.12
409.39
386.00
403.07
403.07
+3.16%
475,806
1.64
Feb 27, 2026
385.13
390.74
378.82
390.74
390.74
+1.18%
357,703
1.24
Feb 26, 2026
385.44
390.94
380.62
386.19
386.19
+0.54%
315,085
1.10
Feb 25, 2026
387.36
387.36
380.85
384.11
384.11
-0.97%
193,963
0.68
Feb 24, 2026
395.52
399.89
386.63
387.87
387.87
-0.93%
176,387
0.62
Rows: