Education
About Us
Working with TipRanks
Follow Us
Murphy USA Inc (MUSA)
:MUSA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
509.31
509.81
497.49
499.97
499.97
-1.08%
188,022
0.72
Apr 22, 2025
504.59
511.12
499.79
505.41
505.41
+1.12%
194,465
0.74
Apr 21, 2025
510.48
512.14
493.21
499.81
499.81
-2.10%
192,459
0.73
Apr 17, 2025
505.19
515.25
505.19
510.54
510.54
+0.81%
134,911
0.51
Apr 16, 2025
510.00
512.02
503.90
506.46
506.46
-0.99%
225,228
0.86
Apr 15, 2025
520.13
522.52
511.08
511.52
511.52
-1.68%
243,093
0.93
Apr 14, 2025
513.92
523.09
506.00
520.27
520.27
+1.24%
358,860
1.39
Apr 11, 2025
489.40
514.89
476.92
513.92
513.92
+6.58%
577,174
2.28
Apr 10, 2025
470.94
487.83
470.94
482.18
482.18
+1.36%
280,517
1.12
Apr 09, 2025
463.16
502.31
463.16
475.69
475.69
+2.23%
404,399
1.64
Apr 08, 2025
469.67
482.85
458.79
465.31
465.31
+1.55%
261,675
1.06
Apr 07, 2025
457.14
479.03
453.98
458.22
458.22
-2.51%
280,266
1.15
Apr 04, 2025
476.38
488.25
468.29
470.04
470.04
-2.59%
338,775
1.41
Apr 03, 2025
472.87
497.40
472.87
482.55
482.55
+0.46%
389,143
1.65
Apr 02, 2025
472.15
484.10
472.15
480.35
480.35
+1.08%
225,250
0.96
Apr 01, 2025
468.62
479.59
466.35
475.20
475.20
+1.15%
205,518
0.88
Mar 31, 2025
458.30
474.21
453.92
469.81
469.81
+2.05%
297,483
1.29
Mar 28, 2025
460.85
464.62
457.54
460.38
460.38
-0.19%
216,958
0.95
Mar 27, 2025
456.48
462.27
455.36
461.27
461.27
+0.81%
152,926
0.67
Mar 26, 2025
455.13
459.72
454.32
457.57
457.57
+0.66%
183,310
0.79
Mar 25, 2025
445.72
456.88
444.21
454.56
454.56
+1.75%
209,956
0.91
Mar 24, 2025
442.73
448.95
438.81
446.76
446.76
+1.28%
209,378
0.91
Mar 21, 2025
437.58
441.79
433.31
441.10
441.10
+0.52%
342,739
1.49
Mar 20, 2025
443.19
445.43
434.58
438.82
438.82
-1.17%
216,885
0.95
Mar 19, 2025
438.08
444.00
429.18
444.00
444.00
+2.06%
282,995
1.25
Mar 18, 2025
441.20
442.93
431.78
435.02
435.02
-1.33%
190,599
0.84
Mar 17, 2025
448.00
450.08
436.47
440.87
440.87
-2.29%
204,342
0.91
Mar 14, 2025
450.99
453.54
446.38
451.18
451.18
+0.56%
248,743
1.12
Mar 13, 2025
454.56
455.42
445.53
448.66
448.66
-0.68%
211,128
0.95
Mar 12, 2025
468.96
472.52
446.90
451.74
451.74
-3.57%
376,711
1.73
Mar 11, 2025
466.00
471.72
461.58
468.46
468.46
+0.41%
320,497
1.50
Mar 10, 2025
454.20
471.81
454.20
466.55
466.55
+2.44%
335,643
1.59
Mar 07, 2025
447.62
459.55
442.80
455.45
455.45
+1.56%
388,668
1.88
Mar 06, 2025
464.25
464.49
443.94
448.44
448.44
-3.83%
273,816
1.33
Mar 05, 2025
468.30
471.35
452.30
466.31
466.31
-1.00%
306,907
1.52
Mar 04, 2025
460.81
478.78
460.81
471.00
471.00
+1.33%
312,230
1.57
Mar 03, 2025
468.09
471.01
464.01
464.81
464.81
-0.94%
297,843
1.52
Feb 28, 2025
462.29
472.00
461.15
469.24
469.24
+2.01%
280,176
1.43
Feb 27, 2025
461.74
465.49
459.25
460.00
460.00
-0.50%
196,472
1.00
Feb 26, 2025
470.19
474.45
461.99
462.32
462.32
-1.63%
271,870
1.41
Feb 25, 2025
459.70
473.53
459.42
470.00
470.00
+2.73%
268,998
1.41
Feb 24, 2025
446.11
459.16
445.65
457.52
457.52
+2.59%
332,214
1.77
Feb 21, 2025
462.76
466.77
444.63
446.47
445.98
-3.00%
447,872
2.44
Feb 20, 2025
476.38
476.38
457.88
460.80
460.29
-3.79%
224,578
1.23
Feb 19, 2025
481.96
485.11
478.22
479.46
478.93
-0.81%
137,167
0.75
Feb 18, 2025
483.23
485.33
478.45
483.91
483.38
-0.50%
214,622
1.18
Feb 14, 2025
494.48
497.99
485.06
486.89
486.36
-1.07%
220,210
1.22
Feb 13, 2025
493.09
501.51
488.87
492.71
492.17
+0.21%
209,123
1.16
Feb 12, 2025
481.66
493.01
481.50
492.22
491.68
+1.81%
230,773
1.29
Feb 11, 2025
488.25
491.86
480.68
484.00
483.47
-0.91%
238,733
1.34
Rows: