Education
About Us
Working with TipRanks
Follow Us
Murphy USA Inc (MUSA)
NYSE:MUSA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
444.85
453.57
439.30
452.64
452.64
+1.80%
204,831
0.70
Jan 14, 2026
435.73
449.18
435.73
444.63
444.63
+2.37%
261,275
0.89
Jan 13, 2026
440.91
444.82
430.70
434.33
434.33
-1.59%
245,698
0.83
Jan 12, 2026
427.09
442.34
424.44
441.33
441.33
+3.33%
261,362
0.88
Jan 09, 2026
422.42
428.39
412.53
427.09
427.09
-0.44%
326,142
1.11
Jan 08, 2026
425.05
430.62
417.68
428.98
428.98
+0.71%
351,402
1.20
Jan 07, 2026
425.00
431.77
425.00
425.95
425.95
-0.02%
293,624
1.01
Jan 06, 2026
418.48
428.38
415.74
426.02
426.02
+2.28%
281,397
0.97
Jan 05, 2026
399.66
417.76
397.14
416.54
416.54
+2.77%
278,714
0.97
Jan 02, 2026
402.73
408.75
400.14
405.33
405.33
+0.45%
270,501
0.95
Dec 31, 2025
404.22
409.41
401.52
403.52
403.52
-0.47%
175,500
0.61
Dec 30, 2025
405.09
410.54
404.73
405.43
405.43
-0.30%
175,958
0.61
Dec 29, 2025
404.01
409.06
401.76
406.63
406.63
+0.40%
340,054
1.18
Dec 26, 2025
408.78
413.22
404.61
405.00
405.00
-1.29%
187,195
0.65
Dec 24, 2025
406.63
413.36
406.63
410.29
410.29
+0.79%
88,694
0.31
Dec 23, 2025
409.76
412.18
405.19
407.07
407.07
-0.84%
146,429
0.50
Dec 22, 2025
403.38
413.97
403.38
410.50
410.50
+1.39%
159,058
0.54
Dec 19, 2025
403.09
410.65
398.59
404.88
404.88
+0.09%
812,404
2.86
Dec 18, 2025
409.00
411.58
403.08
404.52
404.52
-1.24%
286,819
0.99
Dec 17, 2025
407.20
410.29
399.10
409.61
409.61
+0.26%
257,366
0.88
Dec 16, 2025
406.64
409.81
401.82
408.53
408.53
+0.82%
296,554
1.01
Dec 15, 2025
406.03
413.92
395.85
405.19
405.19
-0.30%
295,611
1.00
Dec 12, 2025
397.44
408.64
397.44
406.41
406.41
+2.61%
301,511
1.03
Dec 11, 2025
389.07
400.51
389.07
396.06
396.06
+2.61%
205,593
0.70
Dec 10, 2025
388.90
391.17
381.58
385.97
385.97
-0.25%
287,885
0.97
Dec 09, 2025
393.23
394.84
386.61
386.92
386.92
-1.46%
274,827
0.92
Dec 08, 2025
387.62
402.33
385.06
392.65
392.65
-0.01%
253,635
0.85
Dec 05, 2025
397.71
398.86
392.09
392.70
392.70
-1.33%
174,712
0.58
Dec 04, 2025
390.33
401.90
388.00
398.00
398.00
+1.94%
218,189
0.72
Dec 03, 2025
387.99
395.50
386.38
390.41
390.41
+0.75%
175,953
0.58
Dec 02, 2025
385.63
392.09
380.13
387.51
387.51
+0.49%
179,920
0.59
Dec 01, 2025
384.89
392.81
383.83
385.63
385.63
+0.15%
240,271
0.79
Nov 28, 2025
383.71
386.53
380.01
385.07
385.07
+0.03%
90,978
0.30
Nov 26, 2025
378.09
387.95
377.01
384.94
384.94
+1.74%
152,411
0.49
Nov 25, 2025
372.00
383.10
365.95
378.37
378.37
+3.06%
263,004
0.85
Nov 24, 2025
377.52
380.24
366.19
367.14
367.14
-3.85%
411,115
1.34
Nov 21, 2025
381.47
390.23
377.73
381.83
381.83
+0.24%
298,948
0.97
Nov 20, 2025
380.81
385.92
376.17
380.92
380.92
+0.29%
363,093
1.17
Nov 19, 2025
370.00
382.53
367.71
379.83
379.83
+3.04%
356,379
1.16
Nov 18, 2025
358.64
369.74
354.90
368.64
368.64
+2.90%
229,874
0.75
Nov 17, 2025
356.93
360.66
353.32
358.25
358.25
+0.47%
160,023
0.52
Nov 14, 2025
364.64
368.41
354.17
356.57
356.57
-2.00%
155,437
0.50
Nov 13, 2025
361.08
370.67
359.74
363.83
363.83
+1.24%
311,620
1.02
Nov 12, 2025
356.42
363.10
353.79
359.36
359.36
+0.56%
230,085
0.75
Nov 11, 2025
361.61
361.61
352.42
357.35
357.35
-0.13%
187,816
0.61
Nov 10, 2025
362.42
363.07
353.67
357.82
357.82
-1.44%
227,266
0.74
Nov 07, 2025
358.15
364.86
356.67
363.68
363.05
+2.11%
223,279
0.72
Nov 06, 2025
363.52
364.91
352.62
356.79
356.17
-2.34%
231,073
0.75
Nov 05, 2025
367.63
371.78
363.81
365.99
365.36
-0.03%
252,670
0.81
Nov 04, 2025
370.73
373.26
358.75
366.75
366.11
-0.18%
305,919
0.98
Rows: