Education
About Us
Working with TipRanks
Follow Us
Murphy USA Inc (MUSA)
NYSE:MUSA
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
387.30
398.55
387.30
388.66
388.66
-1.55%
286,247
0.84
Aug 13, 2025
392.00
395.37
387.09
394.76
394.76
+1.07%
188,508
0.55
Aug 12, 2025
381.50
390.71
378.09
390.59
390.59
+3.07%
265,516
0.76
Aug 11, 2025
379.11
387.60
378.29
378.95
378.95
+0.28%
260,244
0.73
Aug 08, 2025
372.90
382.30
372.90
377.90
377.90
+1.50%
274,266
0.73
Aug 07, 2025
375.00
379.89
370.65
372.33
372.33
+1.29%
337,409
0.90
Aug 06, 2025
361.26
368.70
360.97
367.58
367.58
+1.59%
294,621
0.79
Aug 05, 2025
362.41
371.91
361.81
361.83
361.83
-1.18%
437,965
1.19
Aug 04, 2025
359.70
366.85
355.54
366.16
366.16
+1.10%
483,519
1.33
Aug 01, 2025
353.53
364.76
345.23
362.19
362.19
-0.08%
816,152
2.31
Jul 31, 2025
426.77
432.56
357.23
362.48
362.48
-11.16%
1,263,044
3.75
Jul 30, 2025
410.56
414.51
405.59
408.03
408.03
-0.55%
442,717
1.33
Jul 29, 2025
419.67
421.60
410.20
410.28
410.28
-2.44%
496,658
1.51
Jul 28, 2025
421.68
425.49
418.10
420.53
420.53
-0.49%
296,917
0.91
Jul 25, 2025
428.63
428.63
420.73
422.59
422.59
-1.25%
252,667
0.77
Jul 24, 2025
424.42
430.29
423.81
427.92
427.92
+0.36%
175,148
0.54
Jul 23, 2025
434.20
438.00
425.79
426.38
426.38
-2.08%
192,240
0.59
Jul 22, 2025
425.11
436.85
425.11
435.43
435.43
+3.14%
307,897
0.95
Jul 21, 2025
421.60
425.50
418.58
422.18
422.18
+0.28%
154,742
0.48
Jul 18, 2025
423.76
425.06
417.40
420.99
420.99
-0.13%
194,177
0.60
Jul 17, 2025
418.00
423.27
416.50
421.54
421.54
+0.84%
212,545
0.65
Jul 16, 2025
427.83
428.29
416.05
418.01
418.01
-1.88%
245,333
0.75
Jul 15, 2025
433.70
434.56
426.03
426.04
426.04
-1.77%
380,116
1.15
Jul 14, 2025
426.49
434.41
425.73
433.70
433.70
+2.13%
337,968
1.03
Jul 11, 2025
427.65
431.41
422.35
424.65
424.65
-0.54%
336,541
1.02
Jul 10, 2025
421.66
430.80
421.66
426.96
426.96
+0.72%
242,293
0.73
Jul 09, 2025
412.96
425.26
410.24
423.92
423.92
+2.55%
209,844
0.63
Jul 08, 2025
422.88
424.00
411.13
413.36
413.36
-2.72%
265,035
0.80
Jul 07, 2025
419.69
425.74
417.92
424.92
424.92
+0.45%
256,694
0.77
Jul 03, 2025
413.73
425.11
413.73
423.01
423.01
+1.95%
125,855
0.37
Jul 02, 2025
413.70
416.78
408.33
414.90
414.90
-0.43%
215,859
0.64
Jul 01, 2025
404.68
418.15
404.68
416.70
416.70
+2.43%
333,659
0.99
Jun 30, 2025
407.92
409.63
400.47
406.80
406.80
-0.26%
254,965
0.76
Jun 27, 2025
405.68
413.00
404.77
407.87
407.87
+0.83%
325,094
0.98
Jun 26, 2025
406.72
410.50
402.74
404.51
404.51
-0.43%
291,983
0.88
Jun 25, 2025
415.23
415.23
403.19
406.27
406.27
-2.21%
300,728
0.91
Jun 24, 2025
422.30
422.30
409.13
415.44
415.44
-2.30%
729,808
2.27
Jun 23, 2025
407.38
428.97
407.38
425.21
425.21
+4.67%
454,914
1.42
Jun 20, 2025
409.76
413.22
399.16
406.25
406.25
-0.30%
352,290
1.11
Jun 18, 2025
405.86
411.07
401.51
407.47
407.47
+1.89%
394,392
1.25
Jun 17, 2025
388.07
410.17
385.44
399.93
399.93
+2.93%
541,442
1.75
Jun 16, 2025
404.45
405.76
388.31
388.56
388.56
-3.42%
412,946
1.35
Jun 13, 2025
409.56
417.87
400.90
402.30
402.30
-3.06%
296,992
0.97
Jun 12, 2025
414.84
415.31
410.00
415.02
415.02
+0.08%
292,181
0.96
Jun 11, 2025
424.85
429.62
413.98
414.70
414.70
-2.38%
290,228
0.95
Jun 10, 2025
419.23
433.47
419.23
424.80
424.80
+2.62%
356,353
1.17
Jun 09, 2025
424.86
424.86
406.94
413.97
413.97
-2.65%
295,838
0.97
Jun 06, 2025
423.44
425.86
420.47
425.24
425.24
+1.25%
198,423
0.64
Jun 05, 2025
422.56
422.71
416.20
419.98
419.98
-0.61%
270,157
0.87
Jun 04, 2025
426.02
427.94
422.56
422.56
422.56
-1.07%
237,179
0.76
Rows: