Education
About Us
Working with TipRanks
Follow Us
Murphy USA Inc (MUSA)
NYSE:MUSA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
384.89
392.81
383.83
385.63
385.63
+0.15%
240,271
0.79
Nov 28, 2025
383.71
386.53
380.01
385.07
385.07
+0.03%
90,978
0.30
Nov 26, 2025
378.09
387.95
377.01
384.94
384.94
+1.74%
152,411
0.49
Nov 25, 2025
372.00
383.10
365.95
378.37
378.37
+3.06%
263,004
0.85
Nov 24, 2025
377.52
380.24
366.19
367.14
367.14
-3.85%
411,115
1.34
Nov 21, 2025
381.47
390.23
377.73
381.83
381.83
+0.24%
298,948
0.97
Nov 20, 2025
380.81
385.92
376.17
380.92
380.92
+0.29%
363,093
1.17
Nov 19, 2025
370.00
382.53
367.71
379.83
379.83
+3.04%
356,379
1.16
Nov 18, 2025
358.64
369.74
354.90
368.64
368.64
+2.90%
229,874
0.75
Nov 17, 2025
356.93
360.66
353.32
358.25
358.25
+0.47%
160,023
0.52
Nov 14, 2025
364.64
368.41
354.17
356.57
356.57
-2.00%
155,437
0.50
Nov 13, 2025
361.08
370.67
359.74
363.83
363.83
+1.24%
311,620
1.02
Nov 12, 2025
356.42
363.10
353.79
359.36
359.36
+0.56%
230,085
0.75
Nov 11, 2025
361.61
361.61
352.42
357.35
357.35
-0.13%
187,816
0.61
Nov 10, 2025
362.42
363.07
353.67
357.82
357.82
-1.44%
227,266
0.74
Nov 07, 2025
358.15
364.86
356.67
363.68
363.05
+2.11%
223,279
0.72
Nov 06, 2025
363.52
364.91
352.62
356.79
356.17
-2.34%
231,073
0.75
Nov 05, 2025
367.63
371.78
363.81
365.99
365.36
-0.03%
252,670
0.81
Nov 04, 2025
370.73
373.26
358.75
366.75
366.11
-0.18%
305,919
0.98
Nov 03, 2025
358.24
371.53
355.14
368.04
367.40
+2.93%
373,988
1.20
Oct 31, 2025
360.75
363.76
349.83
358.20
357.58
-1.28%
668,775
2.16
Oct 30, 2025
378.24
399.37
351.17
363.46
362.83
-7.18%
978,743
3.19
Oct 29, 2025
393.13
402.08
388.76
392.26
391.58
-0.89%
553,613
1.74
Oct 28, 2025
390.69
397.90
384.45
396.45
395.76
+0.79%
317,080
0.99
Oct 27, 2025
377.58
395.04
377.58
394.02
393.34
+4.01%
459,729
1.44
Oct 24, 2025
380.16
386.61
379.50
379.50
378.84
+0.41%
276,235
0.86
Oct 23, 2025
372.57
380.48
365.72
378.60
377.94
+1.26%
376,773
1.18
Oct 22, 2025
372.75
379.53
371.94
374.55
373.90
+0.80%
378,234
1.20
Oct 21, 2025
376.05
378.77
367.00
372.23
371.58
+0.12%
328,568
1.05
Oct 20, 2025
382.64
390.37
362.00
372.44
371.79
-3.66%
370,791
1.19
Oct 17, 2025
382.72
390.39
380.74
387.28
386.61
+2.21%
228,964
0.74
Oct 16, 2025
378.29
382.22
376.48
379.57
378.91
+0.66%
200,981
0.65
Oct 15, 2025
374.59
387.03
374.59
377.75
377.10
-0.31%
358,941
1.16
Oct 14, 2025
377.67
386.88
375.63
379.57
378.91
+1.15%
373,878
1.22
Oct 13, 2025
379.49
384.36
374.15
375.91
375.26
-0.40%
276,660
0.90
Oct 10, 2025
370.61
380.27
368.93
378.06
377.40
+3.11%
316,708
1.03
Oct 09, 2025
377.00
377.00
367.29
367.29
366.65
-1.74%
209,036
0.67
Oct 08, 2025
382.15
385.56
373.02
374.45
373.80
-1.84%
237,163
0.76
Oct 07, 2025
380.48
382.33
375.22
382.15
381.49
+0.78%
172,655
0.55
Oct 06, 2025
394.55
396.13
375.47
379.84
379.18
-3.78%
217,121
0.70
Oct 03, 2025
393.99
397.75
393.74
395.46
394.77
+0.35%
183,766
0.59
Oct 02, 2025
392.37
397.50
391.28
394.77
394.09
+0.22%
141,476
0.45
Oct 01, 2025
388.72
397.52
387.50
394.60
393.92
+1.81%
248,804
0.80
Sep 30, 2025
390.72
393.50
384.93
388.26
387.59
-0.77%
229,055
0.73
Sep 29, 2025
391.76
394.20
387.88
391.95
391.27
+0.05%
352,645
1.13
Sep 26, 2025
389.59
392.91
383.58
392.43
391.75
+1.79%
222,832
0.71
Sep 25, 2025
396.55
396.55
382.08
386.20
385.53
-1.64%
185,280
0.59
Sep 24, 2025
390.07
399.31
387.46
393.31
392.63
+0.41%
217,392
0.69
Sep 23, 2025
380.81
392.45
379.02
392.37
391.69
+3.11%
271,930
0.84
Sep 22, 2025
386.10
388.27
380.10
381.19
380.53
-0.29%
262,752
0.80
Rows: