Murphy USA Inc (MUSA)
NYSE:MUSA
Want to see MUSA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
534.60
541.91
525.48
531.16
531.16
-2.13%
235,445
0.68
May 22, 2026
545.32
555.08
538.43
542.74
542.74
-0.33%
281,017
0.81
May 21, 2026
557.57
561.48
528.40
544.51
544.51
-2.00%
344,095
1.00
May 20, 2026
564.26
576.57
555.32
555.64
555.64
-2.45%
282,854
0.82
May 19, 2026
566.12
575.16
561.16
569.58
569.58
+0.75%
189,750
0.55
May 18, 2026
563.71
570.52
556.53
565.34
565.34
+0.77%
246,440
0.71
May 15, 2026
583.47
586.99
558.15
561.68
561.04
-2.52%
354,763
1.01
May 14, 2026
588.78
589.98
574.41
576.20
575.54
-2.11%
246,437
0.71
May 13, 2026
579.42
588.83
560.04
588.63
587.96
+2.02%
344,224
0.98
May 12, 2026
578.54
581.02
560.13
576.96
576.30
-0.17%
273,164
0.78
May 11, 2026
579.03
580.17
564.15
577.94
577.28
+0.01%
346,273
0.98
May 08, 2026
583.30
592.34
574.91
577.87
577.21
-0.50%
177,272
0.50
May 07, 2026
573.06
581.21
564.55
580.80
580.14
+0.77%
222,063
0.62
May 06, 2026
597.49
609.82
572.94
576.37
575.71
-4.66%
369,286
1.02
May 05, 2026
593.54
605.42
588.80
604.52
603.83
+1.98%
259,982
0.70
May 04, 2026
597.00
605.00
585.39
592.81
592.13
-0.69%
327,417
0.86
May 01, 2026
585.60
597.16
570.20
596.92
596.24
+1.52%
407,697
1.08
Apr 30, 2026
528.61
591.80
528.61
588.00
587.33
+14.30%
789,467
2.14
Apr 29, 2026
520.50
525.04
511.80
514.45
513.86
-1.11%
493,264
1.34
Apr 28, 2026
522.21
526.56
514.72
520.24
519.65
+0.50%
306,668
0.84
Apr 27, 2026
532.32
536.19
516.30
517.64
517.05
-2.57%
419,917
1.15
Apr 24, 2026
528.90
539.00
525.56
531.29
530.68
-0.28%
337,671
0.93
Apr 23, 2026
535.00
539.71
520.10
532.76
532.15
+2.50%
287,326
0.80
Apr 22, 2026
514.27
520.64
510.01
519.78
519.19
+1.43%
261,284
0.73
Apr 21, 2026
499.69
513.85
497.17
512.45
511.87
+3.15%
311,276
0.86
Apr 20, 2026
493.47
499.19
491.74
496.78
496.21
+1.15%
329,502
0.91
Apr 17, 2026
509.76
513.90
475.03
491.13
490.57
-5.09%
455,171
1.28
Apr 16, 2026
508.06
519.86
505.51
517.45
516.86
+3.38%
208,182
0.59
Apr 15, 2026
502.86
511.26
496.94
500.55
499.98
+0.42%
376,109
1.07
Apr 14, 2026
492.04
498.96
487.15
498.46
497.89
+0.61%
265,052
0.75
Apr 13, 2026
496.10
499.55
490.42
495.43
494.87
+0.45%
295,437
0.84
Apr 10, 2026
495.62
497.03
486.98
493.23
492.67
-0.60%
257,015
0.73
Apr 09, 2026
499.89
508.74
485.38
496.23
495.66
-0.57%
458,473
1.32
Apr 08, 2026
496.23
504.86
478.72
499.06
498.49
-5.09%
631,731
1.84
Apr 07, 2026
520.00
530.88
519.21
525.85
525.25
+3.60%
386,759
1.13
Apr 06, 2026
499.13
511.93
499.13
507.56
506.98
+1.03%
263,775
0.77
Apr 03, 2026
502.00
507.29
496.10
502.41
501.84
0.00%
0
0.00
Apr 02, 2026
502.00
507.29
496.10
502.41
501.84
+1.53%
248,265
0.71
Apr 01, 2026
489.66
497.14
485.63
494.82
494.26
+0.17%
332,723
0.96
Mar 31, 2026
494.90
506.29
490.15
493.97
493.41
-0.77%
341,986
1.00
Mar 30, 2026
505.51
509.90
496.74
497.80
497.23
-1.67%
358,666
1.06
Mar 27, 2026
500.12
507.28
489.99
506.24
505.66
+2.23%
356,889
1.06
Mar 26, 2026
490.00
502.33
481.11
495.20
494.64
+3.74%
391,492
1.17
Mar 25, 2026
469.50
478.61
464.15
477.36
476.82
+1.98%
269,827
0.81
Mar 24, 2026
458.44
471.66
455.38
468.11
467.58
+2.04%
272,738
0.83
Mar 23, 2026
474.28
474.28
447.47
458.77
458.25
-3.04%
557,048
1.73
Mar 20, 2026
476.93
481.05
468.85
473.17
472.63
-1.48%
365,032
1.15
Mar 19, 2026
469.00
482.50
468.58
480.27
479.72
+4.03%
410,389
1.31
Mar 18, 2026
456.45
472.42
448.89
461.68
461.15
+0.69%
494,114
1.55
Mar 17, 2026
457.63
463.36
453.50
458.50
457.98
-0.33%
208,015
0.65
Rows: