Education
About Us
Working with TipRanks
Follow Us
Murphy USA Inc (MUSA)
NYSE:MUSA
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
460.85
464.62
457.54
460.38
460.38
-0.19%
216,958
0.95
Mar 27, 2025
456.48
462.27
455.36
461.27
461.27
+0.81%
152,926
0.67
Mar 26, 2025
455.13
459.72
454.32
457.57
457.57
+0.66%
183,310
0.79
Mar 25, 2025
445.72
456.88
444.21
454.56
454.56
+1.75%
209,956
0.91
Mar 24, 2025
442.73
448.95
438.81
446.76
446.76
+1.28%
209,378
0.91
Mar 21, 2025
437.58
441.79
433.31
441.10
441.10
+0.52%
342,739
1.49
Mar 20, 2025
443.19
445.43
434.58
438.82
438.82
-1.17%
216,885
0.95
Mar 19, 2025
438.08
444.00
429.18
444.00
444.00
+2.06%
282,995
1.25
Mar 18, 2025
441.20
442.93
431.78
435.02
435.02
-1.33%
190,599
0.84
Mar 17, 2025
448.00
450.08
436.47
440.87
440.87
-2.29%
204,342
0.91
Mar 14, 2025
450.99
453.54
446.38
451.18
451.18
+0.56%
248,743
1.12
Mar 13, 2025
454.56
455.42
445.53
448.66
448.66
-0.68%
211,128
0.95
Mar 12, 2025
468.96
472.52
446.90
451.74
451.74
-3.57%
376,711
1.73
Mar 11, 2025
466.00
471.72
461.58
468.46
468.46
+0.41%
320,497
1.50
Mar 10, 2025
454.20
471.81
454.20
466.55
466.55
+2.44%
335,643
1.59
Mar 07, 2025
447.62
459.55
442.80
455.45
455.45
+1.56%
388,668
1.88
Mar 06, 2025
464.25
464.49
443.94
448.44
448.44
-3.83%
273,816
1.33
Mar 05, 2025
468.30
471.35
452.30
466.31
466.31
-1.00%
306,907
1.52
Mar 04, 2025
460.81
478.78
460.81
471.00
471.00
+1.33%
312,230
1.57
Mar 03, 2025
468.09
471.01
464.01
464.81
464.81
-0.94%
297,843
1.52
Feb 28, 2025
462.29
472.00
461.15
469.24
469.24
+2.01%
280,176
1.43
Feb 27, 2025
461.74
465.49
459.25
460.00
460.00
-0.50%
196,472
1.00
Feb 26, 2025
470.19
474.45
461.99
462.32
462.32
-1.63%
271,870
1.41
Feb 25, 2025
459.70
473.53
459.42
470.00
470.00
+2.73%
268,998
1.41
Feb 24, 2025
446.11
459.16
445.65
457.52
457.52
+2.59%
332,214
1.77
Feb 21, 2025
462.76
466.77
444.63
446.47
445.98
-3.00%
447,872
2.44
Feb 20, 2025
476.38
476.38
457.88
460.80
460.29
-3.79%
224,578
1.23
Feb 19, 2025
481.96
485.11
478.22
479.46
478.93
-0.81%
137,167
0.75
Feb 18, 2025
483.23
485.33
478.45
483.91
483.38
-0.50%
214,622
1.18
Feb 14, 2025
494.48
497.99
485.06
486.89
486.36
-1.07%
220,210
1.22
Feb 13, 2025
493.09
501.51
488.87
492.71
492.17
+0.21%
209,123
1.16
Feb 12, 2025
481.66
493.01
481.50
492.22
491.68
+1.81%
230,773
1.29
Feb 11, 2025
488.25
491.86
480.68
484.00
483.47
-0.91%
238,733
1.34
Feb 10, 2025
480.47
492.21
479.95
488.99
488.45
+1.76%
228,689
1.29
Feb 07, 2025
497.95
498.94
475.92
481.04
480.51
-3.59%
334,729
1.92
Feb 06, 2025
498.80
518.32
475.70
499.48
498.93
-3.09%
519,138
3.07
Feb 05, 2025
514.19
520.85
509.36
515.95
515.38
+1.21%
265,580
1.58
Feb 04, 2025
505.63
511.58
503.79
510.35
509.79
+0.86%
211,441
1.25
Feb 03, 2025
496.77
507.66
496.61
506.57
506.01
+0.84%
196,712
1.16
Jan 31, 2025
502.49
506.41
497.54
502.91
502.36
-0.03%
284,405
1.70
Jan 30, 2025
496.90
503.67
494.54
503.63
503.08
+2.09%
169,490
1.01
Jan 29, 2025
494.55
498.35
491.04
493.86
493.32
-0.05%
150,519
0.90
Jan 28, 2025
486.43
494.84
481.23
494.66
494.12
+1.29%
178,692
1.08
Jan 27, 2025
478.62
491.39
478.44
488.89
488.35
+2.62%
232,961
1.42
Jan 24, 2025
479.16
480.91
470.49
476.92
476.40
-0.94%
180,791
1.11
Jan 23, 2025
481.61
485.49
476.94
481.97
481.44
+0.07%
212,534
1.32
Jan 22, 2025
484.94
488.31
479.55
482.18
481.65
-0.67%
221,368
1.38
Jan 21, 2025
480.65
485.98
478.29
485.98
485.45
+2.15%
236,362
1.49
Jan 17, 2025
485.41
485.41
471.69
476.29
475.77
-1.20%
199,286
1.26
Jan 16, 2025
481.16
484.64
469.67
482.62
482.09
-0.09%
173,461
1.10
Rows: