Murphy USA Inc (MUSA)
NYSE:MUSA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
495.62
497.03
486.98
493.23
493.23
-0.60%
257,015
0.73
Apr 09, 2026
499.89
508.74
485.38
496.23
496.23
-0.57%
458,473
1.32
Apr 08, 2026
496.23
504.86
478.72
499.06
499.06
-5.09%
624,018
1.82
Apr 07, 2026
520.00
530.88
519.21
525.85
525.85
+3.60%
386,759
1.13
Apr 06, 2026
499.13
511.93
499.13
507.56
507.56
+1.03%
263,775
0.77
Apr 03, 2026
502.00
507.29
496.10
502.41
502.41
0.00%
0
0.00
Apr 02, 2026
502.00
507.29
496.10
502.41
502.41
+1.53%
248,265
0.71
Apr 01, 2026
489.66
497.14
485.63
494.82
494.82
+0.17%
332,723
0.96
Mar 31, 2026
494.90
506.29
490.15
493.97
493.97
-0.77%
341,986
1.00
Mar 30, 2026
505.51
509.90
496.74
497.80
497.80
-1.67%
358,666
1.06
Mar 27, 2026
500.12
507.28
489.99
506.24
506.24
+2.23%
356,877
1.06
Mar 26, 2026
490.00
502.33
481.11
495.20
495.20
+3.74%
391,466
1.17
Mar 25, 2026
469.50
478.61
464.15
477.36
477.36
+1.98%
269,826
0.81
Mar 24, 2026
458.44
471.66
455.38
468.11
468.11
+2.04%
272,728
0.83
Mar 23, 2026
474.28
474.28
447.47
458.77
458.77
-3.04%
557,040
1.73
Mar 20, 2026
476.93
481.05
468.85
473.17
473.17
-1.48%
365,026
1.15
Mar 19, 2026
469.00
482.50
468.58
480.27
480.27
+4.03%
409,525
1.31
Mar 18, 2026
456.45
472.42
448.89
461.68
461.68
+0.69%
494,090
1.55
Mar 17, 2026
457.63
463.36
453.50
458.50
458.50
-0.33%
208,015
0.65
Mar 16, 2026
457.44
460.39
451.13
460.00
460.00
+0.72%
230,051
0.72
Mar 13, 2026
464.29
464.29
451.84
456.72
456.72
+0.29%
334,969
1.05
Mar 12, 2026
446.57
456.42
443.77
455.39
455.39
+2.36%
369,769
1.16
Mar 11, 2026
440.00
447.08
431.35
444.91
444.91
+2.19%
314,721
0.99
Mar 10, 2026
433.33
439.06
422.06
435.39
435.39
-0.32%
326,047
1.03
Mar 09, 2026
440.00
455.48
436.19
436.79
436.79
-0.37%
639,909
2.06
Mar 06, 2026
418.19
443.47
418.10
438.43
438.43
+4.84%
619,935
2.03
Mar 05, 2026
411.10
424.80
396.12
418.19
418.19
+0.81%
556,018
1.85
Mar 04, 2026
409.09
419.39
401.17
414.83
414.83
+1.18%
294,506
0.99
Mar 03, 2026
397.63
415.61
393.16
410.01
410.01
+1.72%
410,541
1.39
Mar 02, 2026
392.12
409.39
386.00
403.07
403.07
+3.16%
475,806
1.64
Feb 27, 2026
385.13
390.74
378.82
390.74
390.74
+1.18%
357,703
1.24
Feb 26, 2026
385.44
390.94
380.62
386.19
386.19
+0.54%
315,085
1.10
Feb 25, 2026
387.36
387.36
380.85
384.11
384.11
-0.97%
193,963
0.68
Feb 24, 2026
395.52
399.89
386.63
387.87
387.87
-0.93%
176,387
0.62
Feb 23, 2026
384.93
392.31
382.89
391.53
391.53
+0.56%
261,730
0.93
Feb 20, 2026
397.42
403.73
388.12
389.99
389.36
-1.56%
295,616
1.05
Feb 19, 2026
397.04
399.98
392.64
396.17
395.53
+1.34%
310,229
1.10
Feb 18, 2026
384.54
394.23
370.00
390.93
390.30
+1.66%
413,616
1.48
Feb 17, 2026
407.45
409.59
379.29
384.54
383.92
-5.62%
471,117
1.69
Feb 16, 2026
386.09
408.94
386.09
407.45
406.79
0.00%
0
0.00
Feb 13, 2026
386.09
408.94
386.09
407.45
406.79
+5.88%
540,456
1.94
Feb 12, 2026
380.92
393.76
379.36
384.83
384.21
+1.03%
395,157
1.43
Feb 11, 2026
360.19
380.96
360.19
380.92
380.30
+4.83%
402,168
1.48
Feb 10, 2026
373.39
373.84
363.12
363.36
362.77
-1.52%
338,541
1.25
Feb 09, 2026
380.00
383.54
365.95
368.98
368.38
-2.36%
378,474
1.41
Feb 06, 2026
393.28
401.98
370.59
377.89
377.28
-4.91%
720,028
2.77
Feb 05, 2026
436.86
452.74
383.51
397.42
396.78
-10.66%
919,898
3.69
Feb 04, 2026
437.20
457.58
434.48
444.85
444.13
+2.30%
701,079
2.90
Feb 03, 2026
426.72
439.69
426.14
434.84
434.14
+1.70%
258,637
1.07
Feb 02, 2026
420.54
429.91
414.95
427.58
426.89
+1.20%
303,837
1.26
Rows: