Education
About Us
Working with TipRanks
Follow Us
Murphy USA Inc (MUSA)
NYSE:MUSA
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
445.42
445.42
431.80
431.82
431.82
-2.72%
395,379
1.31
May 23, 2025
440.52
450.71
437.61
443.88
443.88
+1.04%
415,374
1.39
May 22, 2025
443.47
445.75
436.13
439.30
439.30
-0.83%
224,013
0.74
May 21, 2025
449.78
452.03
441.87
442.97
442.97
-2.94%
276,515
0.91
May 20, 2025
460.30
461.91
455.75
456.40
456.40
-0.48%
189,990
0.63
May 19, 2025
455.83
460.32
452.54
458.59
458.59
+0.23%
239,563
0.80
May 16, 2025
449.12
459.91
449.12
457.52
457.52
+1.46%
341,908
1.14
May 15, 2025
442.19
453.03
440.61
450.95
450.95
+2.68%
411,427
1.39
May 14, 2025
435.36
445.05
434.64
439.18
439.18
+0.87%
481,903
1.65
May 13, 2025
442.37
442.82
432.00
435.38
435.38
-0.93%
430,904
1.49
May 12, 2025
445.45
458.07
434.27
439.48
439.48
-2.00%
725,986
2.58
May 09, 2025
439.93
449.77
428.68
448.97
448.47
+1.22%
783,275
2.86
May 08, 2025
490.34
496.85
440.00
444.05
443.56
-12.19%
1,299,960
4.97
May 07, 2025
501.23
511.43
501.23
506.24
505.68
+0.83%
235,752
0.90
May 06, 2025
504.69
508.68
500.13
502.61
502.05
-0.78%
220,711
0.84
May 05, 2025
505.80
512.22
500.39
507.13
506.56
+0.89%
179,364
0.68
May 02, 2025
505.00
510.08
493.60
503.23
502.67
+1.06%
213,110
0.81
May 01, 2025
496.96
504.08
496.80
498.51
497.95
+0.10%
176,107
0.67
Apr 30, 2025
503.34
503.77
495.94
498.57
498.01
-0.43%
222,286
0.85
Apr 29, 2025
490.26
502.58
487.89
501.26
500.70
+1.54%
222,628
0.85
Apr 28, 2025
492.94
496.92
489.50
494.21
493.66
+0.65%
191,612
0.73
Apr 25, 2025
489.53
492.67
484.68
491.55
491.00
+1.18%
163,564
0.62
Apr 24, 2025
499.69
499.69
486.17
486.36
485.82
-2.61%
227,135
0.87
Apr 23, 2025
509.31
509.81
497.49
499.97
499.41
-0.97%
188,022
0.72
Apr 22, 2025
504.59
511.12
499.79
505.41
504.85
+1.23%
194,465
0.74
Apr 21, 2025
510.48
512.14
493.21
499.81
499.25
-1.99%
192,459
0.73
Apr 17, 2025
505.19
515.25
505.19
510.54
509.97
+0.92%
134,911
0.51
Apr 16, 2025
510.00
512.02
503.90
506.46
505.90
-0.88%
225,228
0.86
Apr 15, 2025
520.13
522.52
511.08
511.52
510.95
-1.57%
243,093
0.93
Apr 14, 2025
513.92
523.09
506.00
520.27
519.69
+1.35%
358,860
1.39
Apr 11, 2025
489.40
514.89
476.92
513.92
513.35
+6.70%
577,174
2.28
Apr 10, 2025
470.94
487.83
470.94
482.18
481.64
+1.48%
280,518
1.12
Apr 09, 2025
463.16
502.31
463.16
475.69
475.16
+2.34%
404,399
1.64
Apr 08, 2025
469.67
482.85
458.79
465.31
464.79
+1.66%
261,674
1.06
Apr 07, 2025
457.14
479.03
453.98
458.22
457.71
-2.41%
280,266
1.15
Apr 04, 2025
476.38
488.25
468.29
470.04
469.52
-2.48%
338,775
1.41
Apr 03, 2025
472.87
497.40
472.87
482.55
482.01
+0.57%
389,152
1.65
Apr 02, 2025
472.15
484.10
472.15
480.35
479.82
+1.20%
225,250
0.96
Apr 01, 2025
468.62
479.59
466.35
475.20
474.67
+1.26%
205,518
0.88
Mar 31, 2025
458.30
474.21
453.92
469.81
469.29
+2.16%
297,483
1.29
Mar 28, 2025
460.85
464.62
457.54
460.38
459.87
-0.08%
216,958
0.95
Mar 27, 2025
456.48
462.27
455.36
461.27
460.76
+0.92%
152,926
0.67
Mar 26, 2025
455.13
459.72
454.32
457.57
457.06
+0.77%
183,310
0.79
Mar 25, 2025
445.72
456.88
444.21
454.56
454.05
+1.86%
209,956
0.91
Mar 24, 2025
442.73
448.95
438.81
446.76
446.26
+1.40%
209,378
0.91
Mar 21, 2025
437.58
441.79
433.31
441.10
440.61
+0.63%
342,739
1.49
Mar 20, 2025
443.19
445.43
434.58
438.82
438.33
-1.06%
216,885
0.95
Mar 19, 2025
438.08
444.00
429.18
444.00
443.50
+2.18%
282,995
1.25
Mar 18, 2025
441.20
442.93
431.78
435.02
434.54
-1.22%
190,599
0.84
Mar 17, 2025
448.00
450.08
436.47
440.87
440.38
-2.18%
204,343
0.91
Rows: