Education
About Us
Working with TipRanks
Follow Us
Manitowoc Company (MTW)
NYSE:MTW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
13.03
13.17
12.86
13.05
13.05
-0.15%
515,948
2.09
Dec 18, 2025
12.82
13.21
12.80
13.07
13.07
+2.27%
203,294
0.80
Dec 17, 2025
13.07
13.13
12.72
12.78
12.78
-1.92%
235,087
0.93
Dec 16, 2025
12.90
13.36
12.85
13.03
13.03
+1.16%
286,230
1.13
Dec 15, 2025
13.10
13.10
12.88
12.88
12.88
-0.23%
300,225
1.19
Dec 12, 2025
13.14
13.14
12.81
12.91
12.91
-1.00%
295,761
1.16
Dec 11, 2025
12.63
13.15
12.63
13.04
13.04
+2.92%
257,718
1.01
Dec 10, 2025
12.10
12.88
12.02
12.67
12.67
+4.54%
380,978
1.50
Dec 09, 2025
12.09
12.47
12.03
12.12
12.12
-0.49%
172,830
0.68
Dec 08, 2025
12.38
12.60
12.17
12.18
12.18
-0.73%
368,960
1.45
Dec 05, 2025
12.09
12.29
11.99
12.27
12.27
+1.15%
218,334
0.86
Dec 04, 2025
11.85
12.20
11.72
12.13
12.13
+1.85%
242,775
0.95
Dec 03, 2025
11.35
11.95
11.19
11.91
11.91
+5.31%
191,619
0.75
Dec 02, 2025
11.31
11.37
11.13
11.31
11.31
+0.62%
139,679
0.54
Dec 01, 2025
11.11
11.38
11.11
11.24
11.24
-0.35%
196,269
0.76
Nov 28, 2025
11.31
11.39
11.19
11.28
11.28
-0.35%
77,371
0.29
Nov 26, 2025
11.31
11.40
11.16
11.32
11.32
-0.26%
158,542
0.60
Nov 25, 2025
11.20
11.41
11.11
11.35
11.35
+2.07%
169,379
0.64
Nov 24, 2025
10.88
11.15
10.60
11.12
11.12
+2.96%
245,946
0.93
Nov 21, 2025
10.44
10.81
10.39
10.80
10.80
+4.25%
248,656
0.94
Nov 20, 2025
10.68
10.83
10.29
10.36
10.36
-0.77%
293,944
1.09
Nov 19, 2025
10.63
10.72
10.40
10.44
10.44
-1.04%
197,160
0.73
Nov 18, 2025
10.34
10.65
10.34
10.55
10.55
+0.86%
178,431
0.65
Nov 17, 2025
11.04
11.12
10.46
10.46
10.46
-5.94%
233,754
0.85
Nov 14, 2025
11.20
11.25
10.92
11.12
11.12
-3.72%
309,694
1.11
Nov 13, 2025
11.32
11.56
11.08
11.55
11.55
+1.32%
344,098
1.22
Nov 12, 2025
11.07
11.54
11.05
11.40
11.40
+3.07%
207,583
0.73
Nov 11, 2025
11.13
11.22
11.05
11.06
11.06
-1.16%
173,346
0.60
Nov 10, 2025
11.03
11.28
10.84
11.19
11.19
+2.29%
234,207
0.79
Nov 07, 2025
11.07
11.23
10.80
10.94
10.94
-2.67%
389,914
1.29
Nov 06, 2025
10.33
11.68
10.33
11.24
11.24
+9.02%
496,052
1.61
Nov 05, 2025
10.08
10.40
10.00
10.31
10.31
+2.89%
251,079
0.82
Nov 04, 2025
10.00
10.19
9.94
10.02
10.02
-1.86%
283,660
0.93
Nov 03, 2025
10.11
10.32
9.93
10.21
10.21
+0.39%
434,106
1.45
Oct 31, 2025
10.25
10.31
10.10
10.17
10.17
-1.45%
293,465
0.98
Oct 30, 2025
10.98
11.13
10.30
10.32
10.32
-7.61%
198,554
0.66
Oct 29, 2025
11.22
11.54
11.06
11.17
11.17
+0.27%
201,040
0.67
Oct 28, 2025
11.20
11.33
11.11
11.14
11.14
-1.15%
200,151
0.67
Oct 27, 2025
11.61
11.62
11.22
11.27
11.27
-1.66%
213,686
0.71
Oct 24, 2025
11.42
11.59
11.36
11.46
11.46
+1.69%
262,689
0.88
Oct 23, 2025
10.84
11.29
10.79
11.27
11.27
+4.45%
507,620
1.73
Oct 22, 2025
11.42
11.42
10.76
10.79
10.79
-5.02%
229,649
0.78
Oct 21, 2025
11.18
11.47
11.13
11.36
11.36
+1.34%
302,623
1.03
Oct 20, 2025
10.96
11.27
10.93
11.21
11.21
+3.70%
327,514
1.12
Oct 17, 2025
10.90
11.18
10.81
10.81
10.81
-1.28%
205,588
0.70
Oct 16, 2025
10.84
10.96
10.82
10.95
10.95
+1.30%
215,225
0.74
Oct 15, 2025
10.82
11.00
10.66
10.81
10.81
+0.93%
179,054
0.61
Oct 14, 2025
10.08
10.85
10.08
10.71
10.71
+4.28%
184,785
0.63
Oct 13, 2025
10.14
10.28
10.08
10.27
10.27
+2.70%
163,029
0.55
Oct 10, 2025
10.57
10.64
9.99
10.00
10.00
-5.48%
240,434
0.81
Rows: