Manitowoc Company (MTW)
NYSE:MTW
Want to see MTW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
11.48
11.77
11.40
11.67
11.67
+2.82%
228,949
0.99
May 19, 2026
11.80
11.87
11.32
11.35
11.35
-4.38%
306,625
1.33
May 18, 2026
12.29
12.33
11.80
11.87
11.87
-2.70%
276,136
1.20
May 15, 2026
12.52
12.57
12.02
12.20
12.20
-4.16%
241,928
1.04
May 14, 2026
12.86
12.92
12.67
12.73
12.73
+0.47%
134,878
0.59
May 13, 2026
12.74
12.91
12.53
12.67
12.67
-1.32%
207,294
0.89
May 12, 2026
12.92
13.01
12.67
12.84
12.84
-1.38%
218,596
0.92
May 11, 2026
13.18
13.32
12.95
13.02
13.02
-0.91%
207,907
0.85
May 08, 2026
13.48
13.55
12.78
13.14
13.14
-3.52%
279,727
1.09
May 07, 2026
13.54
14.34
13.30
13.62
13.62
+2.56%
380,465
1.48
May 06, 2026
12.70
13.70
12.05
13.28
13.28
-2.85%
481,735
1.90
May 05, 2026
13.04
13.95
13.04
13.67
13.67
+6.38%
400,492
1.59
May 04, 2026
13.36
13.44
12.82
12.85
12.85
-4.89%
189,699
0.74
May 01, 2026
13.52
13.78
13.38
13.51
13.51
-0.59%
155,309
0.60
Apr 30, 2026
13.18
13.69
13.18
13.59
13.59
+4.46%
171,951
0.67
Apr 29, 2026
13.27
13.33
13.01
13.01
13.01
-2.77%
158,890
0.61
Apr 28, 2026
13.40
13.48
13.18
13.38
13.38
-0.22%
137,127
0.53
Apr 27, 2026
13.39
13.68
13.33
13.41
13.41
-0.45%
123,687
0.47
Apr 24, 2026
13.30
13.51
13.11
13.47
13.47
+0.82%
168,029
0.65
Apr 23, 2026
12.88
13.45
12.88
13.36
13.36
+4.21%
214,942
0.83
Apr 22, 2026
12.70
12.87
12.56
12.82
12.82
+2.40%
164,755
0.63
Apr 21, 2026
12.90
13.21
12.42
12.52
12.52
-2.87%
157,347
0.60
Apr 20, 2026
12.92
13.13
12.89
12.89
12.89
-0.92%
139,226
0.52
Apr 17, 2026
12.74
13.28
12.63
13.01
13.01
+4.92%
172,300
0.65
Apr 16, 2026
13.01
13.03
12.37
12.40
12.40
-4.62%
219,506
0.84
Apr 15, 2026
13.33
13.39
12.88
13.00
13.00
-3.13%
315,719
1.21
Apr 14, 2026
13.23
13.49
12.91
13.42
13.42
+1.59%
142,605
0.54
Apr 13, 2026
12.89
13.29
12.80
13.21
13.21
+0.92%
129,785
0.49
Apr 10, 2026
13.08
13.32
13.07
13.09
13.09
+0.54%
113,691
0.43
Apr 09, 2026
12.56
13.08
12.53
13.02
13.02
+3.09%
176,439
0.66
Apr 08, 2026
12.57
12.88
12.35
12.63
12.63
+8.23%
238,704
0.89
Apr 07, 2026
11.73
11.75
11.55
11.67
11.67
-1.02%
152,767
0.57
Apr 06, 2026
11.74
11.80
11.56
11.79
11.79
+0.34%
174,996
0.65
Apr 03, 2026
11.63
12.04
11.40
11.75
11.75
0.00%
0
0.00
Apr 02, 2026
11.63
12.04
11.40
11.75
11.75
-2.49%
182,351
0.67
Apr 01, 2026
11.68
12.27
11.66
12.05
12.05
+3.43%
213,883
0.78
Mar 31, 2026
11.49
11.76
11.23
11.65
11.65
+3.37%
215,768
0.79
Mar 30, 2026
11.59
11.62
11.18
11.27
11.27
-2.93%
305,887
1.14
Mar 27, 2026
11.92
11.96
11.55
11.61
11.61
-3.09%
173,446
0.64
Mar 26, 2026
11.92
12.10
11.88
11.98
11.98
-0.99%
147,990
0.55
Mar 25, 2026
12.38
12.38
11.88
12.10
12.10
+0.33%
186,037
0.69
Mar 24, 2026
11.54
12.28
11.54
12.06
12.06
+2.55%
340,134
1.28
Mar 23, 2026
11.82
12.11
11.61
11.76
11.76
+5.09%
210,787
0.79
Mar 20, 2026
11.85
11.88
11.06
11.19
11.19
-3.87%
649,928
2.45
Mar 19, 2026
11.74
11.91
11.48
11.64
11.64
-1.52%
260,701
0.99
Mar 18, 2026
12.13
12.21
11.80
11.82
11.82
-2.96%
334,718
1.27
Mar 17, 2026
12.40
12.50
12.10
12.18
12.18
-0.33%
197,415
0.75
Mar 16, 2026
12.39
12.47
12.18
12.22
12.22
+0.25%
222,272
0.84
Mar 13, 2026
12.58
12.85
12.09
12.19
12.19
-2.64%
193,947
0.73
Mar 12, 2026
12.79
12.92
12.44
12.52
12.52
-4.72%
202,963
0.76
Rows: