Education
About Us
Working with TipRanks
Follow Us
Manitowoc Company (MTW)
NYSE:MTW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
12.39
12.47
12.18
12.22
12.22
+0.25%
222,272
0.84
Mar 13, 2026
12.58
12.85
12.09
12.19
12.19
-2.64%
193,947
0.73
Mar 12, 2026
12.79
12.92
12.44
12.52
12.52
-4.72%
202,963
0.76
Mar 11, 2026
13.37
13.53
13.03
13.14
13.14
-2.52%
154,298
0.57
Mar 10, 2026
13.19
13.77
13.05
13.48
13.48
+1.81%
280,110
1.04
Mar 09, 2026
13.04
13.29
12.49
13.24
13.24
-1.27%
438,225
1.63
Mar 06, 2026
13.53
13.67
13.22
13.41
13.41
-3.80%
411,339
1.55
Mar 05, 2026
14.30
14.65
13.82
13.94
13.94
-3.93%
211,763
0.79
Mar 04, 2026
14.60
14.82
14.35
14.51
14.51
+0.97%
235,419
0.89
Mar 03, 2026
14.29
14.49
13.95
14.37
14.37
-3.17%
188,561
0.71
Mar 02, 2026
14.44
14.99
14.16
14.84
14.84
+0.61%
308,149
1.17
Feb 27, 2026
14.56
14.78
14.30
14.75
14.75
-0.41%
183,157
0.70
Feb 26, 2026
14.76
14.98
14.51
14.81
14.81
+0.82%
326,098
1.26
Feb 25, 2026
14.87
14.92
14.21
14.69
14.69
+0.07%
196,005
0.76
Feb 24, 2026
14.40
14.86
14.29
14.68
14.68
+2.30%
271,421
1.05
Feb 23, 2026
14.42
14.45
13.94
14.35
14.35
-0.76%
303,852
1.18
Feb 20, 2026
14.11
14.54
13.99
14.46
14.46
+2.19%
238,669
0.93
Feb 19, 2026
14.25
14.43
14.12
14.15
14.15
-0.91%
288,549
1.12
Feb 18, 2026
14.48
14.74
14.18
14.28
14.28
-1.72%
219,819
0.86
Feb 17, 2026
14.30
14.79
14.13
14.53
14.53
+1.61%
388,182
1.53
Feb 16, 2026
13.74
14.38
13.52
14.30
14.30
0.00%
0
0.00
Feb 13, 2026
13.74
14.38
13.52
14.30
14.30
+3.77%
372,404
1.44
Feb 12, 2026
15.13
15.20
13.53
13.78
13.78
-7.52%
596,682
2.37
Feb 11, 2026
15.38
15.56
14.51
14.90
14.90
+0.27%
564,966
2.30
Feb 10, 2026
13.23
15.40
12.40
15.15
15.15
+1.95%
1,060,839
4.57
Feb 09, 2026
14.94
15.12
14.80
14.86
14.86
-1.13%
383,111
1.65
Feb 06, 2026
14.62
15.21
14.62
15.03
15.03
+3.58%
291,373
1.24
Feb 05, 2026
14.35
14.60
14.23
14.51
14.51
-0.62%
287,983
1.22
Feb 04, 2026
14.00
14.65
13.86
14.60
14.60
+5.42%
420,254
1.80
Feb 03, 2026
13.42
13.87
13.30
13.85
13.85
+3.36%
307,822
1.31
Feb 02, 2026
12.80
13.58
12.75
13.40
13.40
+3.72%
171,853
0.73
Jan 30, 2026
12.73
13.01
12.68
12.92
12.92
-0.08%
222,107
0.94
Jan 29, 2026
12.73
12.95
12.60
12.93
12.93
+1.81%
181,370
0.77
Jan 28, 2026
13.14
13.15
12.66
12.70
12.70
-3.05%
222,147
0.94
Jan 27, 2026
13.12
13.19
12.99
13.10
13.10
-0.23%
126,733
0.53
Jan 26, 2026
13.56
13.56
13.01
13.13
13.13
-2.88%
156,322
0.65
Jan 23, 2026
13.68
13.74
13.34
13.52
13.52
-1.46%
259,753
1.07
Jan 22, 2026
13.70
13.90
13.60
13.72
13.72
+1.40%
277,558
1.14
Jan 21, 2026
13.32
13.57
13.18
13.53
13.53
+2.66%
315,878
1.30
Jan 20, 2026
13.21
13.33
13.07
13.18
13.18
-2.51%
188,367
0.77
Jan 19, 2026
13.95
13.95
13.51
13.52
13.52
0.00%
0
0.00
Jan 16, 2026
13.95
13.95
13.51
13.52
13.52
-2.87%
241,228
0.97
Jan 15, 2026
13.99
14.12
13.76
13.92
13.92
+0.22%
255,467
1.04
Jan 14, 2026
14.18
14.27
13.69
13.89
13.89
-1.42%
232,301
0.95
Jan 13, 2026
13.90
14.33
13.85
14.09
14.09
+2.10%
288,583
1.18
Jan 12, 2026
13.45
13.99
13.41
13.80
13.80
+1.85%
249,502
1.02
Jan 09, 2026
13.25
13.57
13.13
13.55
13.55
+1.35%
200,915
0.83
Jan 08, 2026
12.91
13.49
12.76
13.37
13.37
+3.00%
175,051
0.72
Jan 07, 2026
13.15
13.24
12.89
12.98
12.98
-2.48%
169,044
0.70
Jan 06, 2026
12.51
13.32
12.49
13.31
13.31
+5.55%
279,193
1.15
Rows: