Education
About Us
Working with TipRanks
Follow Us
Manitowoc Company (MTW)
NYSE:MTW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
12.73
13.01
12.68
12.92
12.92
-0.08%
222,107
0.94
Jan 29, 2026
12.73
12.95
12.60
12.93
12.93
+1.81%
181,370
0.77
Jan 28, 2026
13.14
13.15
12.66
12.70
12.70
-3.05%
222,147
0.94
Jan 27, 2026
13.12
13.19
12.99
13.10
13.10
-0.23%
126,733
0.53
Jan 26, 2026
13.56
13.56
13.01
13.13
13.13
-2.88%
156,322
0.65
Jan 23, 2026
13.68
13.74
13.34
13.52
13.52
-1.46%
259,753
1.07
Jan 22, 2026
13.70
13.90
13.60
13.72
13.72
+1.40%
277,558
1.14
Jan 21, 2026
13.32
13.57
13.18
13.53
13.53
+2.66%
315,878
1.30
Jan 20, 2026
13.21
13.33
13.07
13.18
13.18
-2.51%
188,367
0.77
Jan 19, 2026
13.95
13.95
13.51
13.52
13.52
0.00%
0
0.00
Jan 16, 2026
13.95
13.95
13.51
13.52
13.52
-2.87%
241,228
0.97
Jan 15, 2026
13.99
14.12
13.76
13.92
13.92
+0.22%
255,467
1.04
Jan 14, 2026
14.18
14.27
13.69
13.89
13.89
-1.42%
232,301
0.95
Jan 13, 2026
13.90
14.33
13.85
14.09
14.09
+2.10%
288,583
1.18
Jan 12, 2026
13.45
13.99
13.41
13.80
13.80
+1.85%
249,502
1.02
Jan 09, 2026
13.25
13.57
13.13
13.55
13.55
+1.35%
200,915
0.83
Jan 08, 2026
12.91
13.49
12.76
13.37
13.37
+3.00%
175,051
0.72
Jan 07, 2026
13.15
13.24
12.89
12.98
12.98
-2.48%
169,044
0.70
Jan 06, 2026
12.51
13.32
12.49
13.31
13.31
+5.55%
279,193
1.15
Jan 05, 2026
12.23
12.87
12.23
12.61
12.61
+3.28%
230,856
0.95
Jan 02, 2026
12.05
12.43
11.99
12.21
12.21
+1.83%
179,096
0.74
Dec 31, 2025
12.16
12.16
11.98
11.99
11.99
-1.48%
137,626
0.56
Dec 30, 2025
12.32
12.33
12.16
12.17
12.17
-1.06%
148,267
0.60
Dec 29, 2025
12.58
12.60
12.21
12.30
12.30
-2.54%
200,457
0.81
Dec 26, 2025
12.63
12.65
12.43
12.62
12.62
-0.47%
176,933
0.72
Dec 24, 2025
12.78
12.81
12.50
12.68
12.68
-0.86%
92,922
0.37
Dec 23, 2025
12.85
12.92
12.68
12.79
12.79
-1.16%
211,573
0.84
Dec 22, 2025
13.07
13.21
12.89
12.94
12.94
-0.84%
280,265
1.12
Dec 19, 2025
13.03
13.17
12.86
13.05
13.05
-0.15%
515,948
2.09
Dec 18, 2025
12.82
13.21
12.80
13.07
13.07
+2.27%
203,294
0.80
Dec 17, 2025
13.07
13.13
12.72
12.78
12.78
-1.92%
235,087
0.93
Dec 16, 2025
12.90
13.36
12.85
13.03
13.03
+1.16%
286,230
1.13
Dec 15, 2025
13.10
13.10
12.88
12.88
12.88
-0.23%
300,225
1.19
Dec 12, 2025
13.14
13.14
12.81
12.91
12.91
-1.00%
295,761
1.16
Dec 11, 2025
12.63
13.15
12.63
13.04
13.04
+2.92%
257,718
1.01
Dec 10, 2025
12.10
12.88
12.02
12.67
12.67
+4.54%
380,978
1.50
Dec 09, 2025
12.09
12.47
12.03
12.12
12.12
-0.49%
172,830
0.68
Dec 08, 2025
12.38
12.60
12.17
12.18
12.18
-0.73%
368,960
1.45
Dec 05, 2025
12.09
12.29
11.99
12.27
12.27
+1.15%
218,334
0.86
Dec 04, 2025
11.85
12.20
11.72
12.13
12.13
+1.85%
242,775
0.95
Dec 03, 2025
11.35
11.95
11.19
11.91
11.91
+5.31%
191,619
0.75
Dec 02, 2025
11.31
11.37
11.13
11.31
11.31
+0.62%
139,679
0.54
Dec 01, 2025
11.11
11.38
11.11
11.24
11.24
-0.35%
196,269
0.76
Nov 28, 2025
11.31
11.39
11.19
11.28
11.28
-0.35%
77,371
0.29
Nov 26, 2025
11.31
11.40
11.16
11.32
11.32
-0.26%
158,542
0.60
Nov 25, 2025
11.20
11.41
11.11
11.35
11.35
+2.07%
169,379
0.64
Nov 24, 2025
10.88
11.15
10.60
11.12
11.12
+2.96%
245,946
0.93
Nov 21, 2025
10.44
10.81
10.39
10.80
10.80
+4.25%
248,656
0.94
Nov 20, 2025
10.68
10.83
10.29
10.36
10.36
-0.77%
293,944
1.09
Nov 19, 2025
10.63
10.72
10.40
10.44
10.44
-1.04%
197,160
0.73
Rows: