Want to see MTW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
12.96
13.28
12.79
13.03
13.03
-2.47%
189,149
0.77
Jul 16, 2026
12.93
13.51
12.91
13.36
13.36
+3.17%
195,661
0.79
Jul 15, 2026
12.79
13.03
12.60
12.95
12.95
+2.05%
179,870
0.72
Jul 14, 2026
12.92
13.20
12.64
12.69
12.69
-0.24%
157,264
0.63
Jul 13, 2026
12.80
13.00
12.63
12.72
12.72
-0.47%
380,412
1.55
Jul 10, 2026
12.34
12.87
12.29
12.78
12.78
+3.23%
129,907
0.53
Jul 09, 2026
12.48
12.60
12.27
12.38
12.38
-0.08%
212,838
0.87
Jul 08, 2026
12.07
12.49
12.05
12.39
12.39
+0.98%
295,847
1.21
Jul 07, 2026
12.78
12.78
12.00
12.27
12.27
-4.74%
233,101
0.96
Jul 06, 2026
12.59
12.91
12.59
12.88
12.88
+2.88%
182,016
0.75
Jul 03, 2026
13.21
13.31
12.45
12.52
12.52
0.00%
0
0.00
Jul 02, 2026
13.21
13.31
12.45
12.52
12.52
-4.35%
221,866
0.92
Jul 01, 2026
13.75
13.81
12.95
13.09
13.09
-5.76%
259,600
1.08
Jun 30, 2026
14.13
14.31
13.87
13.89
13.89
-1.84%
258,201
1.07
Jun 29, 2026
14.25
14.25
13.94
14.15
14.15
-1.32%
229,272
0.95
Jun 26, 2026
14.33
14.43
14.04
14.34
14.34
-0.83%
872,143
3.78
Jun 25, 2026
13.54
14.53
13.17
14.46
14.46
+7.35%
343,262
1.51
Jun 24, 2026
13.10
13.62
13.07
13.47
13.47
+2.98%
220,405
0.97
Jun 23, 2026
13.03
13.29
12.73
13.08
13.08
-1.28%
303,736
1.34
Jun 22, 2026
13.18
13.41
13.14
13.25
13.25
+0.61%
240,802
1.06
Jun 18, 2026
12.97
13.39
12.97
13.17
13.17
+3.62%
609,594
2.68
Jun 17, 2026
12.96
13.17
12.58
12.71
12.71
-0.94%
286,147
1.26
Jun 16, 2026
12.71
13.10
12.71
12.83
12.83
+1.99%
231,416
1.01
Jun 15, 2026
12.74
12.95
12.51
12.58
12.58
+0.96%
161,147
0.70
Jun 12, 2026
12.46
12.62
12.34
12.46
12.46
+2.05%
167,802
0.73
Jun 11, 2026
11.92
12.27
11.83
12.21
12.21
+3.74%
485,513
2.15
Jun 10, 2026
12.06
12.09
11.68
11.77
11.77
-2.24%
232,944
1.03
Jun 09, 2026
12.12
12.57
11.90
12.04
12.04
+0.84%
223,067
1.00
Jun 08, 2026
11.98
12.09
11.85
11.94
11.94
+0.76%
238,201
1.06
Jun 05, 2026
12.39
12.47
11.75
11.85
11.85
-4.82%
277,392
1.22
Jun 04, 2026
12.42
12.64
12.26
12.45
12.45
+1.88%
227,896
0.99
Jun 03, 2026
12.12
12.42
12.12
12.22
12.22
-0.49%
273,068
1.19
Jun 02, 2026
11.73
12.30
11.73
12.28
12.28
+5.86%
234,300
1.02
Jun 01, 2026
11.50
11.80
11.29
11.60
11.60
-1.94%
316,651
1.39
May 29, 2026
12.10
12.27
11.79
11.83
11.83
-1.91%
231,395
1.01
May 28, 2026
11.93
12.23
11.86
12.06
12.06
+0.17%
353,150
1.56
May 27, 2026
11.98
12.16
11.88
12.04
12.04
+2.03%
185,899
0.82
May 26, 2026
11.74
12.00
11.62
11.80
11.80
+1.99%
166,577
0.73
May 22, 2026
11.65
11.88
11.37
11.57
11.57
-1.03%
271,679
1.19
May 21, 2026
11.51
11.87
11.28
11.69
11.69
+0.17%
165,978
0.72
May 20, 2026
11.48
11.77
11.40
11.67
11.67
+2.82%
228,949
0.99
May 19, 2026
11.80
11.87
11.32
11.35
11.35
-4.38%
306,625
1.33
May 18, 2026
12.29
12.33
11.80
11.87
11.87
-2.70%
276,136
1.20
May 15, 2026
12.52
12.57
12.02
12.20
12.20
-4.16%
241,928
1.04
May 14, 2026
12.86
12.92
12.67
12.73
12.73
+0.47%
134,878
0.59
May 13, 2026
12.74
12.91
12.53
12.67
12.67
-1.32%
207,294
0.89
May 12, 2026
12.92
13.01
12.67
12.84
12.84
-1.38%
218,596
0.92
May 11, 2026
13.18
13.32
12.95
13.02
13.02
-0.91%
207,907
0.85
May 08, 2026
13.48
13.55
12.78
13.14
13.14
-3.52%
279,727
1.09
May 07, 2026
13.54
14.34
13.30
13.62
13.62
+2.56%
380,465
1.48
Rows: