Manitowoc Company (MTW)
NYSE:MTW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
12.57
12.88
12.35
12.63
12.63
+8.23%
238,704
0.89
Apr 07, 2026
11.73
11.75
11.55
11.67
11.67
-1.02%
152,767
0.57
Apr 06, 2026
11.74
11.80
11.56
11.79
11.79
+0.34%
174,996
0.65
Apr 03, 2026
11.63
12.04
11.40
11.75
11.75
0.00%
0
0.00
Apr 02, 2026
11.63
12.04
11.40
11.75
11.75
-2.49%
182,351
0.67
Apr 01, 2026
11.68
12.27
11.66
12.05
12.05
+3.43%
213,883
0.78
Mar 31, 2026
11.49
11.76
11.23
11.65
11.65
+3.37%
215,768
0.79
Mar 30, 2026
11.59
11.62
11.18
11.27
11.27
-2.93%
305,887
1.14
Mar 27, 2026
11.92
11.96
11.55
11.61
11.61
-3.09%
173,446
0.64
Mar 26, 2026
11.92
12.10
11.88
11.98
11.98
-0.99%
147,990
0.55
Mar 25, 2026
12.38
12.38
11.88
12.10
12.10
+0.33%
186,037
0.69
Mar 24, 2026
11.54
12.28
11.54
12.06
12.06
+2.55%
340,134
1.28
Mar 23, 2026
11.82
12.11
11.61
11.76
11.76
+5.09%
210,787
0.79
Mar 20, 2026
11.85
11.88
11.06
11.19
11.19
-3.87%
649,928
2.45
Mar 19, 2026
11.74
11.91
11.48
11.64
11.64
-1.52%
260,701
0.99
Mar 18, 2026
12.13
12.21
11.80
11.82
11.82
-2.96%
334,718
1.27
Mar 17, 2026
12.40
12.50
12.10
12.18
12.18
-0.33%
197,415
0.75
Mar 16, 2026
12.39
12.47
12.18
12.22
12.22
+0.25%
222,272
0.84
Mar 13, 2026
12.58
12.85
12.09
12.19
12.19
-2.64%
193,947
0.73
Mar 12, 2026
12.79
12.92
12.44
12.52
12.52
-4.72%
202,963
0.76
Mar 11, 2026
13.37
13.53
13.03
13.14
13.14
-2.52%
154,298
0.57
Mar 10, 2026
13.19
13.77
13.05
13.48
13.48
+1.81%
280,110
1.04
Mar 09, 2026
13.04
13.29
12.49
13.24
13.24
-1.27%
438,225
1.63
Mar 06, 2026
13.53
13.67
13.22
13.41
13.41
-3.80%
411,339
1.55
Mar 05, 2026
14.30
14.65
13.82
13.94
13.94
-3.93%
211,763
0.79
Mar 04, 2026
14.60
14.82
14.35
14.51
14.51
+0.97%
235,419
0.89
Mar 03, 2026
14.29
14.49
13.95
14.37
14.37
-3.17%
188,561
0.71
Mar 02, 2026
14.44
14.99
14.16
14.84
14.84
+0.61%
308,149
1.17
Feb 27, 2026
14.56
14.78
14.30
14.75
14.75
-0.41%
183,157
0.70
Feb 26, 2026
14.76
14.98
14.51
14.81
14.81
+0.82%
326,098
1.26
Feb 25, 2026
14.87
14.92
14.21
14.69
14.69
+0.07%
196,005
0.76
Feb 24, 2026
14.40
14.86
14.29
14.68
14.68
+2.30%
271,421
1.05
Feb 23, 2026
14.42
14.45
13.94
14.35
14.35
-0.76%
303,852
1.18
Feb 20, 2026
14.11
14.54
13.99
14.46
14.46
+2.19%
238,669
0.93
Feb 19, 2026
14.25
14.43
14.12
14.15
14.15
-0.91%
288,549
1.12
Feb 18, 2026
14.48
14.74
14.18
14.28
14.28
-1.72%
219,819
0.86
Feb 17, 2026
14.30
14.79
14.13
14.53
14.53
+1.61%
388,182
1.53
Feb 16, 2026
13.74
14.38
13.52
14.30
14.30
0.00%
0
0.00
Feb 13, 2026
13.74
14.38
13.52
14.30
14.30
+3.77%
372,404
1.44
Feb 12, 2026
15.13
15.20
13.53
13.78
13.78
-7.52%
596,682
2.37
Feb 11, 2026
15.38
15.56
14.51
14.90
14.90
+0.27%
564,966
2.30
Feb 10, 2026
13.23
15.40
12.40
15.15
15.15
+1.95%
1,060,839
4.57
Feb 09, 2026
14.94
15.12
14.80
14.86
14.86
-1.13%
383,111
1.65
Feb 06, 2026
14.62
15.21
14.62
15.03
15.03
+3.58%
291,373
1.24
Feb 05, 2026
14.35
14.60
14.23
14.51
14.51
-0.62%
287,983
1.22
Feb 04, 2026
14.00
14.65
13.86
14.60
14.60
+5.42%
420,254
1.80
Feb 03, 2026
13.42
13.87
13.30
13.85
13.85
+3.36%
307,822
1.31
Feb 02, 2026
12.80
13.58
12.75
13.40
13.40
+3.72%
171,853
0.73
Jan 30, 2026
12.73
13.01
12.68
12.92
12.92
-0.08%
222,107
0.94
Jan 29, 2026
12.73
12.95
12.60
12.93
12.93
+1.81%
181,370
0.77
Rows: